Dark

TSLL20280121P11
TSLL Jan 21 2028 11.00 Put (TSLL280121P00011000)
option OPRA

EOD

Aug 13, 2026

5.31-2.210%(-0.12)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.4800	5.4800	5.3100	5.3100	-2.210%	36	948	0.000%
2026-08-12	5.4300	5.4300	5.4300	5.4300	-5.565%	40	927	-2.210%
2026-08-06	5.8000	5.8000	5.7500	5.7500	+9.524%	2	887	-7.652%
2026-08-05	5.2500	5.2500	5.2500	5.2500	-7.895%	1	887	+1.143%
2026-08-03	5.8000	5.8500	5.7000	5.7000	-5.473%	10	886	-6.842%
2026-07-30	6.0200	6.0300	6.0200	6.0300	-2.742%	28	886	-11.940%
2026-07-29	5.3500	6.2000	5.3500	6.2000	+3.333%	9	858	-14.355%
2026-07-28	6.8000	6.8000	6.0000	6.0000	-0.662%	57	856	-11.500%
2026-07-24	5.6900	6.1500	5.6900	6.0400	+6.714%	31	824	-12.086%
2026-07-23	5.3800	5.7000	5.3800	5.6600	+23.851%	14	821	-6.184%
2026-07-22	4.6800	4.6800	4.5700	4.5700	-0.652%	4	811	+16.193%
2026-07-21	4.6000	4.6000	4.6000	4.6000	-2.128%	6	809	+15.435%
2026-07-20	4.7000	4.7000	4.6900	4.7000	+5.381%	22	815	+12.979%
2026-07-17	4.6000	4.6000	4.4600	4.4600	+2.529%	10	834	+19.058%
2026-07-14	4.3500	4.3500	4.3500	4.3500	-2.247%	1	828	+22.069%
2026-07-13	4.3500	4.4500	4.3500	4.4500	+2.299%	12	828	+19.326%
2026-07-09	4.4000	4.4500	4.3500	4.3500	-2.247%	4	816	+22.069%
2026-07-08	4.4200	4.5300	4.4000	4.4500	+5.952%	14	814	+19.326%
2026-07-07	4.2000	4.2000	4.2000	4.2000	+0.719%	2	812	+26.429%
2026-07-06	4.1700	4.1700	4.1700	4.1700	-7.333%	1	811	+27.338%
2026-07-02	4.3800	4.5000	4.3500	4.5000	+11.663%	137	884	+18.000%
2026-07-01	3.9700	4.0300	3.9700	4.0300	-4.048%	136	884	+31.762%
2026-06-30	4.1500	4.2000	4.1500	4.2000	-3.448%	4	770	+26.429%
2026-06-29	4.5000	4.5000	4.3500	4.3500	-5.435%	2	769	+22.069%
2026-06-26	4.6100	4.6500	4.6000	4.6000	-3.158%	11	769	+15.435%
2026-06-25	4.7500	4.7500	4.7500	4.7500	+1.064%	3	758	+11.789%
2026-06-24	4.7000	4.7000	4.7000	4.7000	-0.424%	10	755	+12.979%
2026-06-23	4.6100	4.7200	4.6100	4.7200	+7.273%	3	745	+12.500%
2026-06-22	4.4000	4.4000	4.4000	4.4000	-3.297%	11	743	+20.682%
2026-06-18	4.6000	4.6500	4.5500	4.5500	+1.790%	22	738	+16.703%
2026-06-15	4.4700	4.4700	4.4700	4.4700	-4.283%	1	738	+18.792%
2026-06-12	4.5000	4.6700	4.5000	4.6700	+1.965%	12	738	+13.704%
2026-06-11	4.5800	4.5800	4.5800	4.5800	-2.137%	1	738	+15.939%
2026-06-10	4.5300	4.6800	4.5000	4.6800	+4.000%	5	739	+13.462%
2026-06-09	4.5000	4.5000	4.5000	4.5000	0.000%	1	738	+18.000%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-1.099%	1	737	+18.000%
2026-06-05	4.2500	4.5500	4.2500	4.5500	+11.520%	7	738	+16.703%
2026-06-04	4.0800	4.0800	4.0800	4.0800	+1.746%	1	735	+30.147%
2026-06-03	4.0100	4.0100	4.0100	4.0100	-1.232%	1	734	+32.419%
2026-06-02	4.0900	4.0900	4.0600	4.0600	-0.976%	2	733	+30.788%
2026-06-01	4.1000	4.1000	4.1000	4.1000	+3.797%	1	734	+29.512%
2026-05-29	3.9500	3.9500	3.9500	3.9500	+3.675%	1	733	+34.430%
2026-05-27	3.8100	3.8100	3.8100	3.8100	-3.544%	2	732	+39.370%
2026-05-26	3.9000	3.9500	3.9000	3.9500	-4.819%	11	730	+34.430%
2026-05-21	4.0400	4.1500	4.0400	4.1500	-3.488%	7	739	+27.952%
2026-05-20	4.3000	4.3000	4.3000	4.3000	-2.715%	1	739	+23.488%
2026-05-19	4.4200	4.4200	4.4200	4.4200	+5.238%	5	740	+20.136%
2026-05-18	4.0500	4.2000	4.0500	4.2000	+3.704%	2	740	+26.429%
2026-05-15	4.0500	4.0500	4.0500	4.0500	+6.299%	1	740	+31.111%
2026-05-14	3.8500	3.8500	3.8100	3.8100	-1.039%	3	732	+39.370%
2026-05-13	3.8000	3.8500	3.7500	3.8500	-2.532%	46	731	+37.922%
2026-05-12	4.0500	4.0500	3.9500	3.9500	+3.947%	3	731	+34.430%
2026-05-11	3.8500	3.8500	3.8000	3.8000	-3.061%	25	731	+39.737%
2026-05-08	4.0500	4.0500	3.7500	3.9200	-5.085%	42	719	+35.459%
2026-05-07	4.1000	4.1300	4.1000	4.1300	-5.057%	28	709	+28.571%
2026-05-06	4.3500	4.3500	4.3500	4.3500	-9.375%	1	721	+22.069%
2026-05-05	4.5600	4.8000	4.5600	4.8000	+7.865%	4	721	+10.625%
2026-05-04	4.4500	4.4500	4.4400	4.4500	+0.907%	4	721	+19.326%
2026-05-01	4.4500	4.4500	4.4100	4.4100	-6.170%	3	727	+20.408%
2026-04-30	4.7000	4.7000	4.7000	4.7000	-2.083%	1	727	+12.979%
2026-04-27	4.8500	4.8600	4.8000	4.8000	+9.091%	35	728	+10.625%
2026-04-24	4.7500	4.7500	4.4000	4.4000	-1.124%	101	703	+20.682%
2026-04-23	4.4500	4.4500	4.4500	4.4500	-3.261%	1	603	+19.326%
2026-04-21	4.4400	4.6000	4.4400	4.6000	+1.099%	5	598	+15.435%
2026-04-20	4.5000	4.5500	4.5000	4.5500	+2.247%	153	598	+16.703%
2026-04-17	4.5200	4.5500	4.4000	4.4500	-5.319%	139	658	+19.326%
2026-04-16	4.6000	4.7000	4.6000	4.7000	+1.512%	3	531	+12.979%
2026-04-15	4.8000	4.8000	4.6300	4.6300	-7.400%	24	528	+14.687%
2026-04-14	5.0000	5.0000	5.0000	5.0000	-2.534%	1	510	+6.200%
2026-04-13	5.1400	5.1400	5.0000	5.1300	-2.841%	75	385	+3.509%
2026-04-10	5.2300	5.2800	5.2300	5.2800	+1.149%	91	385	+0.568%
2026-04-09	5.2200	5.2200	5.2200	5.2200	-0.571%	1	385	+1.724%
2026-04-08	5.0000	5.2500	5.0000	5.2500	-2.052%	12	384	+1.143%
2026-04-07	5.3000	5.3600	5.3000	5.3600	+6.561%	21	385	-0.933%
2026-04-06	4.8000	5.1000	4.8000	5.0300	+0.802%	5	375	+5.567%
2026-04-02	4.9000	5.0000	4.9000	4.9900	+8.243%	18	355	+6.413%
2026-04-01	4.6100	4.6100	4.6100	4.6100	-10.311%	2	355	+15.184%
2026-03-31	5.0200	5.1400	5.0200	5.1400	-1.908%	3	353	+3.307%
2026-03-30	5.0000	5.2400	5.0000	5.2400	+2.745%	71	350	+1.336%
2026-03-27	4.9300	5.1300	4.9300	5.1000	+6.695%	14	343	+4.118%
2026-03-26	4.7900	4.7900	4.7800	4.7800	+2.796%	3	333	+11.088%
2026-03-24	4.6500	4.6500	4.6500	4.6500	-1.064%	2	331	+14.194%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-3.093%	6	329	+12.979%
2026-03-20	4.8000	4.8500	4.8000	4.8500	+1.464%	2	331	+9.485%
2026-03-19	4.7500	4.7800	4.7000	4.7800	+5.987%	12	329	+11.088%
2026-03-18	4.5000	4.5100	4.5000	4.5100	+2.500%	15	317	+17.738%
2026-03-11	4.4000	4.4000	4.4000	4.4000	-4.968%	2	305	+20.682%
2026-03-05	4.6300	4.6300	4.6300	4.6300	+8.431%	3	303	+14.687%
2026-02-25	4.2700	4.2700	4.2700	4.2700	-9.149%	3	300	+24.356%
2026-02-23	4.5700	4.7000	4.5700	4.7000	+17.500%	3	300	+12.979%
2026-02-19	4.0000	4.0000	4.0000	4.0000	-13.043%	50	297	+32.750%
2026-02-09	4.6000	4.6000	4.6000	4.6000	0.000%	1	274	+15.435%
2026-02-03	4.6000	4.6300	4.6000	4.6000	+3.837%	540	274	+15.435%
2026-02-02	4.5900	4.5900	4.3500	4.4300	-1.336%	166	786	+19.865%
2026-01-30	4.5200	4.5300	4.4700	4.4900	-1.965%	37	620	+18.263%
2026-01-29	4.5500	4.6900	4.4500	4.5800	+6.265%	68	653	+15.939%
2026-01-26	4.3100	4.3100	4.3100	4.3100	-3.146%	1	585	+23.202%
2026-01-22	4.2500	4.4800	4.2500	4.4500	-3.261%	3	586	+19.326%
2026-01-20	4.4500	4.6100	4.4500	4.6000	+3.371%	34	585	+15.435%
2026-01-16	4.4700	4.4700	4.4500	4.4500	0.000%	4	567	+19.326%
2026-01-14	3.9800	4.5500	3.9800	4.4500	+1.831%	347	567	+19.326%
2026-01-13	4.4000	4.4100	4.2500	4.3700	-7.021%	200	220	+21.510%
2026-01-08	4.7000	4.7000	4.7000	4.7000	+10.588%	9	20	+12.979%
2025-12-22	4.2500	4.2500	4.2500	4.2500	-8.602%	1	10	+24.941%
2025-12-18	4.6500	4.6500	4.6500	4.6500	-5.102%	10	10	+14.194%
2025-12-09	4.9000	4.9000	4.9000	4.9000	+5.376%	1	569	+8.367%
2025-12-08	4.8900	4.8900	4.6500	4.6500	-4.124%	3	570	+14.194%
2025-12-05	4.8500	4.8500	4.8500	4.8500	0.000%	10	569	+9.485%
2025-12-04	4.8500	4.8500	4.8500	4.8500	-4.528%	5	569	+9.485%
2025-12-03	4.9500	5.0800	4.7700	5.0800	-1.359%	12	571	+4.528%
2025-12-01	5.4300	5.4300	5.1500	5.1500	-2.462%	11	560	+3.107%
2025-11-28	5.2800	5.2800	5.2800	5.2800	-1.859%	1	550	+0.568%
2025-11-26	5.4000	5.4000	5.3800	5.3800	-5.614%	2	551	-1.301%
2025-11-25	5.7000	5.7000	5.7000	5.7000	+3.636%	1	551	-6.842%
2025-11-24	5.6000	5.6900	5.5000	5.5000	-4.348%	12	550	-3.455%
2025-11-21	5.6800	5.7500	5.6800	5.7500	+4.545%	12	545	-7.652%
2025-11-20	5.5000	5.5000	5.5000	5.5000	+0.365%	1	545	-3.455%
2025-11-18	5.4800	5.4800	5.4800	5.4800	+1.481%	26	545	-3.102%
2025-11-17	5.2000	5.4000	5.2000	5.4000	-2.351%	2	545	-1.667%
2025-11-14	5.5800	5.6000	5.4800	5.5300	+2.407%	30	544	-3.978%
2025-11-13	5.4000	5.4000	5.4000	5.4000	+4.854%	1	539	-1.667%
2025-11-11	5.1200	5.4000	5.0900	5.1500	+1.980%	19	539	+3.107%
2025-11-10	5.1500	5.1500	5.0500	5.0500	-3.810%	15	555	+5.149%
2025-11-07	5.0800	5.2500	5.0800	5.2500	+3.960%	22	555	+1.143%
2025-11-06	4.9300	5.0500	4.9200	5.0500	+3.909%	501	555	+5.149%
2025-11-05	4.8100	4.8600	4.8100	4.8600	-0.816%	40	156	+9.259%
2025-11-03	5.7900	5.7900	4.9000	4.9000	+6.522%	2	118	+8.367%
2025-10-27	4.6000	4.6000	4.6000	4.6000	-8.184%	1	118	+15.435%
2025-10-23	5.1100	5.1100	5.0100	5.0100	+2.454%	5	118	+5.988%
2025-10-20	4.8900	4.8900	4.8900	4.8900	-3.168%	1	123	+8.589%
2025-10-10	5.2000	5.2000	5.0500	5.0500	+2.020%	2	122	+5.149%
2025-10-08	4.9500	4.9500	4.9500	4.9500	+2.062%	3	120	+7.273%
2025-10-06	4.8500	4.8500	4.8500	4.8500	-5.088%	1	117	+9.485%
2025-10-03	5.2500	5.2500	5.1100	5.1100	+1.188%	8	116	+3.914%
2025-10-02	5.0500	5.0500	5.0500	5.0500	+5.649%	1	113	+5.149%
2025-10-01	4.7500	4.8800	4.6000	4.7800	-3.434%	9	114	+11.088%
2025-09-30	5.0300	5.0300	4.9500	4.9500	0.000%	3	111	+7.273%
2025-09-29	4.9000	4.9500	4.7500	4.9500	-1.000%	52	109	+7.273%
2025-09-26	5.0000	5.0000	5.0000	5.0000	0.000%	1	59	+6.200%
2025-09-23	4.9500	5.0000	4.9500	5.0000	-1.961%	6	58	+6.200%
2025-09-19	5.0500	5.1000	5.0300	5.1000	+2.000%	4	52	+4.118%
2025-09-18	5.0000	5.0000	5.0000	5.0000	-0.990%	40	50	+6.200%
2025-09-17	5.1000	5.1000	5.0500	5.0500	-2.885%	3	10	+5.149%
2025-09-16	5.0500	5.2000	5.0500	5.2000	+1.961%	2	7	+2.115%
2025-09-15	4.9600	5.1000	4.9600	5.1000	0.000%	7	7	+4.118%

.dark-mode .ynNr4x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ynNr4x{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121P11TSLL Jan 21 2028 11.00 Put (TSLL280121P00011000)option OPRA

TSLL20280121P11
TSLL Jan 21 2028 11.00 Put (TSLL280121P00011000)
option OPRA