Dark

TSLL20280121P11
TSLL Jan 21 2028 11.00 Put (TSLL280121P00011000)
option OPRA

EOD

Jun 29, 2026

4.35-5.435%(-0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.5000	4.5000	4.3500	4.3500	-5.435%	2	769	0.000%
2026-06-26	4.6100	4.6500	4.6000	4.6000	-3.158%	11	769	-5.435%
2026-06-25	4.7500	4.7500	4.7500	4.7500	+1.064%	3	758	-8.421%
2026-06-24	4.7000	4.7000	4.7000	4.7000	-0.424%	10	755	-7.447%
2026-06-23	4.6100	4.7200	4.6100	4.7200	+7.273%	3	745	-7.839%
2026-06-22	4.4000	4.4000	4.4000	4.4000	-3.297%	11	743	-1.136%
2026-06-18	4.6000	4.6500	4.5500	4.5500	+1.790%	22	738	-4.396%
2026-06-15	4.4700	4.4700	4.4700	4.4700	-4.283%	1	738	-2.685%
2026-06-12	4.5000	4.6700	4.5000	4.6700	+1.965%	12	738	-6.852%
2026-06-11	4.5800	4.5800	4.5800	4.5800	-2.137%	1	738	-5.022%
2026-06-10	4.5300	4.6800	4.5000	4.6800	+4.000%	5	739	-7.051%
2026-06-09	4.5000	4.5000	4.5000	4.5000	0.000%	1	738	-3.333%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-1.099%	1	737	-3.333%
2026-06-05	4.2500	4.5500	4.2500	4.5500	+11.520%	7	738	-4.396%
2026-06-04	4.0800	4.0800	4.0800	4.0800	+1.746%	1	735	+6.618%
2026-06-03	4.0100	4.0100	4.0100	4.0100	-1.232%	1	734	+8.479%
2026-06-02	4.0900	4.0900	4.0600	4.0600	-0.976%	2	733	+7.143%
2026-06-01	4.1000	4.1000	4.1000	4.1000	+3.797%	1	734	+6.098%
2026-05-29	3.9500	3.9500	3.9500	3.9500	+3.675%	1	733	+10.127%
2026-05-27	3.8100	3.8100	3.8100	3.8100	-3.544%	2	732	+14.173%
2026-05-26	3.9000	3.9500	3.9000	3.9500	-4.819%	11	730	+10.127%
2026-05-21	4.0400	4.1500	4.0400	4.1500	-3.488%	7	739	+4.819%
2026-05-20	4.3000	4.3000	4.3000	4.3000	-2.715%	1	739	+1.163%
2026-05-19	4.4200	4.4200	4.4200	4.4200	+5.238%	5	740	-1.584%
2026-05-18	4.0500	4.2000	4.0500	4.2000	+3.704%	2	740	+3.571%
2026-05-15	4.0500	4.0500	4.0500	4.0500	+6.299%	1	740	+7.407%
2026-05-14	3.8500	3.8500	3.8100	3.8100	-1.039%	3	732	+14.173%
2026-05-13	3.8000	3.8500	3.7500	3.8500	-2.532%	46	731	+12.987%
2026-05-12	4.0500	4.0500	3.9500	3.9500	+3.947%	3	731	+10.127%
2026-05-11	3.8500	3.8500	3.8000	3.8000	-3.061%	25	731	+14.474%
2026-05-08	4.0500	4.0500	3.7500	3.9200	-5.085%	42	719	+10.969%
2026-05-07	4.1000	4.1300	4.1000	4.1300	-5.057%	28	709	+5.327%
2026-05-06	4.3500	4.3500	4.3500	4.3500	-9.375%	1	721	0.000%
2026-05-05	4.5600	4.8000	4.5600	4.8000	+7.865%	4	721	-9.375%
2026-05-04	4.4500	4.4500	4.4400	4.4500	+0.907%	4	721	-2.247%
2026-05-01	4.4500	4.4500	4.4100	4.4100	-6.170%	3	727	-1.361%
2026-04-30	4.7000	4.7000	4.7000	4.7000	-2.083%	1	727	-7.447%
2026-04-27	4.8500	4.8600	4.8000	4.8000	+9.091%	35	728	-9.375%
2026-04-24	4.7500	4.7500	4.4000	4.4000	-1.124%	101	703	-1.136%
2026-04-23	4.4500	4.4500	4.4500	4.4500	-3.261%	1	603	-2.247%
2026-04-21	4.4400	4.6000	4.4400	4.6000	+1.099%	5	598	-5.435%
2026-04-20	4.5000	4.5500	4.5000	4.5500	+2.247%	153	598	-4.396%
2026-04-17	4.5200	4.5500	4.4000	4.4500	-5.319%	139	658	-2.247%
2026-04-16	4.6000	4.7000	4.6000	4.7000	+1.512%	3	531	-7.447%
2026-04-15	4.8000	4.8000	4.6300	4.6300	-7.400%	24	528	-6.048%
2026-04-14	5.0000	5.0000	5.0000	5.0000	-2.534%	1	510	-13.000%
2026-04-13	5.1400	5.1400	5.0000	5.1300	-2.841%	75	385	-15.205%
2026-04-10	5.2300	5.2800	5.2300	5.2800	+1.149%	91	385	-17.614%
2026-04-09	5.2200	5.2200	5.2200	5.2200	-0.571%	1	385	-16.667%
2026-04-08	5.0000	5.2500	5.0000	5.2500	-2.052%	12	384	-17.143%
2026-04-07	5.3000	5.3600	5.3000	5.3600	+6.561%	21	385	-18.843%
2026-04-06	4.8000	5.1000	4.8000	5.0300	+0.802%	5	375	-13.519%
2026-04-02	4.9000	5.0000	4.9000	4.9900	+8.243%	18	355	-12.826%
2026-04-01	4.6100	4.6100	4.6100	4.6100	-10.311%	2	355	-5.640%
2026-03-31	5.0200	5.1400	5.0200	5.1400	-1.908%	3	353	-15.370%
2026-03-30	5.0000	5.2400	5.0000	5.2400	+2.745%	71	350	-16.985%
2026-03-27	4.9300	5.1300	4.9300	5.1000	+6.695%	14	343	-14.706%
2026-03-26	4.7900	4.7900	4.7800	4.7800	+2.796%	3	333	-8.996%
2026-03-24	4.6500	4.6500	4.6500	4.6500	-1.064%	2	331	-6.452%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-3.093%	6	329	-7.447%
2026-03-20	4.8000	4.8500	4.8000	4.8500	+1.464%	2	331	-10.309%
2026-03-19	4.7500	4.7800	4.7000	4.7800	+5.987%	12	329	-8.996%
2026-03-18	4.5000	4.5100	4.5000	4.5100	+2.500%	15	317	-3.548%
2026-03-11	4.4000	4.4000	4.4000	4.4000	-4.968%	2	305	-1.136%
2026-03-05	4.6300	4.6300	4.6300	4.6300	+8.431%	3	303	-6.048%
2026-02-25	4.2700	4.2700	4.2700	4.2700	-9.149%	3	300	+1.874%
2026-02-23	4.5700	4.7000	4.5700	4.7000	+17.500%	3	300	-7.447%
2026-02-19	4.0000	4.0000	4.0000	4.0000	-13.043%	50	297	+8.750%
2026-02-09	4.6000	4.6000	4.6000	4.6000	0.000%	1	274	-5.435%
2026-02-03	4.6000	4.6300	4.6000	4.6000	+3.837%	540	274	-5.435%
2026-02-02	4.5900	4.5900	4.3500	4.4300	-1.336%	166	786	-1.806%
2026-01-30	4.5200	4.5300	4.4700	4.4900	-1.965%	37	620	-3.118%
2026-01-29	4.5500	4.6900	4.4500	4.5800	+6.265%	68	653	-5.022%
2026-01-26	4.3100	4.3100	4.3100	4.3100	-3.146%	1	585	+0.928%
2026-01-22	4.2500	4.4800	4.2500	4.4500	-3.261%	3	586	-2.247%
2026-01-20	4.4500	4.6100	4.4500	4.6000	+3.371%	34	585	-5.435%
2026-01-16	4.4700	4.4700	4.4500	4.4500	0.000%	4	567	-2.247%
2026-01-14	3.9800	4.5500	3.9800	4.4500	+1.831%	347	567	-2.247%
2026-01-13	4.4000	4.4100	4.2500	4.3700	-7.021%	200	220	-0.458%
2026-01-08	4.7000	4.7000	4.7000	4.7000	+10.588%	9	20	-7.447%
2025-12-22	4.2500	4.2500	4.2500	4.2500	-8.602%	1	10	+2.353%
2025-12-18	4.6500	4.6500	4.6500	4.6500	-5.102%	10	10	-6.452%
2025-12-09	4.9000	4.9000	4.9000	4.9000	+5.376%	1	569	-11.224%
2025-12-08	4.8900	4.8900	4.6500	4.6500	-4.124%	3	570	-6.452%
2025-12-05	4.8500	4.8500	4.8500	4.8500	0.000%	10	569	-10.309%
2025-12-04	4.8500	4.8500	4.8500	4.8500	-4.528%	5	569	-10.309%
2025-12-03	4.9500	5.0800	4.7700	5.0800	-1.359%	12	571	-14.370%
2025-12-01	5.4300	5.4300	5.1500	5.1500	-2.462%	11	560	-15.534%
2025-11-28	5.2800	5.2800	5.2800	5.2800	-1.859%	1	550	-17.614%
2025-11-26	5.4000	5.4000	5.3800	5.3800	-5.614%	2	551	-19.145%
2025-11-25	5.7000	5.7000	5.7000	5.7000	+3.636%	1	551	-23.684%
2025-11-24	5.6000	5.6900	5.5000	5.5000	-4.348%	12	550	-20.909%
2025-11-21	5.6800	5.7500	5.6800	5.7500	+4.545%	12	545	-24.348%
2025-11-20	5.5000	5.5000	5.5000	5.5000	+0.365%	1	545	-20.909%
2025-11-18	5.4800	5.4800	5.4800	5.4800	+1.481%	26	545	-20.620%
2025-11-17	5.2000	5.4000	5.2000	5.4000	-2.351%	2	545	-19.444%
2025-11-14	5.5800	5.6000	5.4800	5.5300	+2.407%	30	544	-21.338%
2025-11-13	5.4000	5.4000	5.4000	5.4000	+4.854%	1	539	-19.444%
2025-11-11	5.1200	5.4000	5.0900	5.1500	+1.980%	19	539	-15.534%
2025-11-10	5.1500	5.1500	5.0500	5.0500	-3.810%	15	555	-13.861%
2025-11-07	5.0800	5.2500	5.0800	5.2500	+3.960%	22	555	-17.143%
2025-11-06	4.9300	5.0500	4.9200	5.0500	+3.909%	501	555	-13.861%
2025-11-05	4.8100	4.8600	4.8100	4.8600	-0.816%	40	156	-10.494%
2025-11-03	5.7900	5.7900	4.9000	4.9000	+6.522%	2	118	-11.224%
2025-10-27	4.6000	4.6000	4.6000	4.6000	-8.184%	1	118	-5.435%
2025-10-23	5.1100	5.1100	5.0100	5.0100	+2.454%	5	118	-13.174%
2025-10-20	4.8900	4.8900	4.8900	4.8900	-3.168%	1	123	-11.043%
2025-10-10	5.2000	5.2000	5.0500	5.0500	+2.020%	2	122	-13.861%
2025-10-08	4.9500	4.9500	4.9500	4.9500	+2.062%	3	120	-12.121%
2025-10-06	4.8500	4.8500	4.8500	4.8500	-5.088%	1	117	-10.309%
2025-10-03	5.2500	5.2500	5.1100	5.1100	+1.188%	8	116	-14.873%
2025-10-02	5.0500	5.0500	5.0500	5.0500	+5.649%	1	113	-13.861%
2025-10-01	4.7500	4.8800	4.6000	4.7800	-3.434%	9	114	-8.996%
2025-09-30	5.0300	5.0300	4.9500	4.9500	0.000%	3	111	-12.121%
2025-09-29	4.9000	4.9500	4.7500	4.9500	-1.000%	52	109	-12.121%
2025-09-26	5.0000	5.0000	5.0000	5.0000	0.000%	1	59	-13.000%
2025-09-23	4.9500	5.0000	4.9500	5.0000	-1.961%	6	58	-13.000%
2025-09-19	5.0500	5.1000	5.0300	5.1000	+2.000%	4	52	-14.706%
2025-09-18	5.0000	5.0000	5.0000	5.0000	-0.990%	40	50	-13.000%
2025-09-17	5.1000	5.1000	5.0500	5.0500	-2.885%	3	10	-13.861%
2025-09-16	5.0500	5.2000	5.0500	5.2000	+1.961%	2	7	-16.346%
2025-09-15	4.9600	5.1000	4.9600	5.1000	0.000%	7	7	-14.706%

.dark-mode .R19vPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R19vPm{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121P11TSLL Jan 21 2028 11.00 Put (TSLL280121P00011000)option OPRA

TSLL20280121P11
TSLL Jan 21 2028 11.00 Put (TSLL280121P00011000)
option OPRA