Dark

TSLL20280121C9
TSLL Jan 21 2028 9.00 Call (TSLL280121C00009000)
option OPRA

EOD

Sep 29, 2026

3.24-2.410%(-0.08)196

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2500	3.2800	3.1500	3.2400	-2.410%	196	3,153	0.000%
2026-09-28	3.7700	3.7700	3.3200	3.3200	-14.872%	266	3,107	-2.410%
2026-09-25	3.9300	3.9500	3.7500	3.9000	-7.801%	11	3,240	-16.923%
2026-09-24	4.2300	4.2300	4.2300	4.2300	-0.471%	2	3,236	-23.404%
2026-09-23	4.4500	4.4500	4.1900	4.2500	+1.190%	46	3,237	-23.765%
2026-09-22	4.1100	4.2000	4.1000	4.2000	+1.695%	22	3,238	-22.857%
2026-09-21	4.0500	4.2000	4.0500	4.1300	+11.622%	322	3,244	-21.550%
2026-09-18	3.8500	3.8500	3.6500	3.7000	-3.896%	96	3,162	-12.432%
2026-09-17	3.9500	4.0000	3.8500	3.8500	+10.000%	63	3,141	-15.844%
2026-09-16	3.4500	3.8000	3.4500	3.5000	+2.941%	74	3,142	-7.429%
2026-09-15	3.6000	3.8000	3.4000	3.4000	-8.847%	34	3,104	-4.706%
2026-09-14	3.9000	3.9000	3.5500	3.7300	-2.611%	18	3,079	-13.137%
2026-09-11	3.9500	3.9500	3.8300	3.8300	-1.542%	9	3,071	-15.405%
2026-09-10	3.6200	3.9000	3.6200	3.8900	-2.750%	49	3,062	-16.710%
2026-09-09	4.2400	4.2400	3.9800	4.0000	+2.564%	18	3,019	-19.000%
2026-09-08	3.6000	4.0000	3.5500	3.9000	+11.111%	243	3,016	-16.923%
2026-09-04	3.9500	4.0000	3.3000	3.5100	-22.687%	433	2,635	-7.692%
2026-09-03	4.1300	4.6600	4.1300	4.5400	+26.111%	96	2,635	-28.634%
2026-09-02	3.4500	3.6000	3.4500	3.6000	-2.174%	25	2,651	-10.000%
2026-09-01	3.9000	3.9000	3.5900	3.6800	-10.896%	53	2,632	-11.957%
2026-08-31	3.7000	4.1500	3.7000	4.1300	+23.284%	60	2,600	-21.550%
2026-08-28	3.7600	3.7800	3.3500	3.3500	-8.219%	74	2,569	-3.284%
2026-08-27	3.5000	3.7500	3.5000	3.6500	+8.309%	15	2,543	-11.233%
2026-08-26	3.3900	3.7000	3.3500	3.3700	-7.671%	26	2,530	-3.858%
2026-08-25	3.6000	3.8000	3.6000	3.6500	+1.389%	12	2,509	-11.233%
2026-08-24	3.7900	3.8500	3.4500	3.6000	-13.253%	56	2,498	-10.000%
2026-08-21	3.6000	4.2000	3.6000	4.1500	+22.059%	150	2,454	-21.928%
2026-08-20	3.3500	3.4500	3.2800	3.4000	-6.849%	29	2,509	-4.706%
2026-08-19	3.4500	3.6500	3.4500	3.6500	+14.063%	30	2,487	-11.233%
2026-08-18	3.2000	3.3100	3.1300	3.2000	-1.538%	37	2,495	+1.250%
2026-08-17	3.3100	3.3500	3.2500	3.2500	-4.412%	32	2,452	-0.308%
2026-08-14	3.3500	3.6500	3.2200	3.4000	+3.030%	109	2,419	-4.706%
2026-08-13	3.0000	3.3100	2.9700	3.3000	+11.864%	123	2,342	-1.818%
2026-08-12	3.1500	3.1500	2.8300	2.9500	-4.839%	109	2,237	+9.831%
2026-08-11	3.2000	3.2500	3.1000	3.1000	-1.587%	290	2,141	+4.516%
2026-08-10	3.0500	3.1500	3.0500	3.1500	+3.279%	19	1,859	+2.857%
2026-08-07	3.0500	3.2000	3.0000	3.0500	+7.774%	47	1,852	+6.230%
2026-08-06	2.7700	2.9500	2.7700	2.8300	-2.749%	5	1,819	+14.488%
2026-08-05	3.0000	3.0000	2.9100	2.9100	-6.129%	35	1,814	+11.340%
2026-08-04	3.0000	3.1000	2.9000	3.1000	+4.377%	37	1,797	+4.516%
2026-08-03	2.7700	3.0000	2.7700	2.9700	+19.758%	607	1,786	+9.091%
2026-07-31	2.5000	2.5000	2.4800	2.4800	-2.745%	41	1,262	+30.645%
2026-07-30	3.1000	3.1000	2.4300	2.5500	+10.870%	72	1,222	+27.059%
2026-07-29	2.5000	2.5500	2.3000	2.3000	-8.000%	10	1,189	+40.870%
2026-07-28	2.5500	2.5500	2.4800	2.5000	-3.101%	12	1,184	+29.600%
2026-07-27	2.8500	2.8500	2.5000	2.5800	0.000%	19	1,172	+25.581%
2026-07-24	2.8800	2.9000	2.5800	2.5800	-7.857%	272	1,162	+25.581%
2026-07-23	3.8000	5.6500	2.8000	2.8000	-45.098%	2,250	1,129	+15.714%
2026-07-22	5.1000	5.1000	5.1000	5.1000	+0.990%	2	470	-36.471%
2026-07-20	5.3000	5.3000	5.0000	5.0500	-6.481%	94	468	-35.842%
2026-07-17	5.4800	5.4800	5.4000	5.4000	-6.574%	2	408	-40.000%
2026-07-16	5.7800	5.7800	5.7800	5.7800	-6.774%	2	407	-43.945%
2026-07-14	6.3400	6.3400	6.2000	6.2000	+1.639%	2	405	-47.742%
2026-07-08	6.1000	6.1000	6.1000	6.1000	-17.568%	1	404	-46.885%
2026-07-06	7.3000	7.4000	7.3000	7.4000	+17.460%	4	403	-56.216%
2026-07-02	6.5000	6.5000	6.3000	6.3000	-23.171%	4	401	-48.571%
2026-07-01	8.1800	8.2000	8.1800	8.2000	+5.670%	5	401	-60.488%
2026-06-30	7.3500	7.7600	7.3500	7.7600	+19.385%	3	403	-58.247%
2026-06-29	6.5000	6.5000	6.5000	6.5000	+22.642%	1	406	-50.154%
2026-06-26	5.3000	5.3000	5.3000	5.3000	-6.195%	1	406	-38.868%
2026-06-25	5.4500	5.7100	5.4500	5.6500	+1.436%	6	405	-42.655%
2026-06-24	5.7000	5.7000	5.5700	5.5700	-7.167%	4	404	-41.831%
2026-06-23	6.5000	6.5000	5.8500	6.0000	-15.730%	10	406	-46.000%
2026-06-17	6.9400	7.1700	6.9400	7.1200	-3.784%	95	369	-54.494%
2026-06-16	7.4000	7.4000	7.4000	7.4000	-1.333%	1	369	-56.216%
2026-06-15	7.6000	7.6000	7.4500	7.5000	+8.696%	26	357	-56.800%
2026-06-12	6.8500	6.9000	6.6300	6.9000	0.000%	6	357	-53.043%
2026-06-09	6.8800	6.9000	6.8200	6.9000	-17.365%	52	357	-53.043%
2026-06-02	8.2000	8.3500	8.2000	8.3500	+0.120%	51	324	-61.198%
2026-06-01	8.7000	8.7000	8.3400	8.3400	-11.653%	18	323	-61.151%
2026-05-29	9.3300	9.4400	9.2000	9.4400	-2.176%	10	312	-65.678%
2026-05-28	9.5000	9.6600	9.2500	9.6500	-1.026%	17	312	-66.425%
2026-05-27	9.5900	9.7500	9.5500	9.7500	+6.557%	25	311	-66.769%
2026-05-26	8.8000	9.1500	8.8000	9.1500	+2.235%	23	305	-64.590%
2026-05-22	8.6000	8.9700	8.6000	8.9500	+8.485%	6	305	-63.799%
2026-05-21	8.2000	8.5000	8.2000	8.2500	+3.125%	19	303	-60.727%
2026-05-20	7.9500	8.0000	7.9300	8.0000	+5.960%	4	303	-59.500%
2026-05-19	7.4400	7.5500	7.3500	7.5500	-0.658%	22	302	-57.086%
2026-05-18	7.9000	7.9000	7.6000	7.6000	-13.143%	2	302	-57.368%
2026-05-15	9.0500	9.1500	8.7000	8.7500	-12.849%	202	302	-62.971%
2026-05-14	10.0900	10.5000	9.3000	10.0400	-0.100%	223	212	-67.729%
2026-05-13	10.1500	10.1500	10.0500	10.0500	+7.487%	31	235	-67.761%
2026-05-12	9.7500	10.0500	8.8000	9.3500	-8.333%	148	235	-65.348%
2026-05-11	8.5000	10.4000	8.3000	10.2000	+12.707%	67	235	-68.235%
2026-05-08	8.9000	9.0500	8.9000	9.0500	+18.301%	12	244	-64.199%
2026-05-07	7.6500	7.9600	7.6000	7.6500	+3.378%	26	244	-57.647%
2026-05-06	6.6500	7.4000	6.6500	7.4000	+6.475%	14	243	-56.216%
2026-05-05	6.9500	6.9500	6.9500	6.9500	-0.430%	155	243	-53.381%
2026-05-04	6.9400	7.0000	6.8500	6.9800	-1.690%	6	215	-53.582%
2026-05-01	7.0000	7.1000	7.0000	7.1000	+10.078%	3	216	-54.366%
2026-04-30	5.9200	6.4500	5.8900	6.4500	+8.403%	15	216	-49.767%
2026-04-29	6.1000	6.1100	5.9500	5.9500	-5.556%	14	217	-45.546%
2026-04-28	6.4200	6.4200	6.0500	6.3000	-0.943%	139	214	-48.571%
2026-04-27	6.0500	6.4000	5.6000	6.3600	+3.079%	71	209	-49.057%
2026-04-24	6.1500	6.2500	6.1000	6.1700	+1.148%	54	211	-47.488%
2026-04-23	6.9500	6.9500	6.0000	6.1000	-10.688%	30	213	-46.885%
2026-04-22	7.1000	7.1500	6.8300	6.8300	-1.727%	220	197	-52.562%
2026-04-21	6.9200	7.0000	6.8700	6.9500	-2.797%	66	121	-53.381%
2026-04-20	7.2500	7.2500	6.9800	7.1500	-5.298%	159	121	-54.685%
2026-04-17	7.4500	7.9800	7.3000	7.5500	+11.029%	8	92	-57.086%
2026-04-16	7.3000	7.3000	6.5900	6.8000	+34.653%	5	95	-52.353%
2026-04-13	5.0500	5.3000	5.0500	5.0500	+5.208%	5	91	-35.842%
2026-04-10	5.0100	5.0100	4.7000	4.8000	+2.128%	43	55	-32.500%
2026-04-09	4.6000	4.7000	4.6000	4.7000	-6.931%	2	55	-31.064%
2026-04-08	5.0500	5.0500	4.8900	5.0500	+7.447%	4	53	-35.842%
2026-04-07	4.9000	4.9000	4.5800	4.7000	-7.843%	9	49	-31.064%
2026-04-06	5.7000	5.7000	5.0000	5.1000	-8.108%	10	42	-36.471%
2026-04-02	5.9000	6.0700	5.5000	5.5500	-15.525%	9	28	-41.622%
2026-04-01	6.5000	6.5700	6.5000	6.5700	+7.705%	5	28	-50.685%
2026-03-31	6.1000	6.1000	6.1000	6.1000	+3.918%	1	28	-46.885%
2026-03-30	5.8700	5.8700	5.8700	5.8700	-0.508%	1	27	-44.804%
2026-03-27	6.0000	6.0000	5.9000	5.9000	-23.674%	7	26	-45.085%
2026-03-25	7.7300	7.7300	7.7300	7.7300	+20.781%	1	21	-58.085%
2026-03-20	6.4000	6.4000	6.4000	6.4000	-8.046%	3	21	-49.375%
2026-03-19	6.9600	6.9600	6.9600	6.9600	-13.000%	1	18	-53.448%
2026-03-18	8.0000	8.0000	8.0000	8.0000	+1.911%	1	17	-59.500%
2026-03-17	7.9000	7.9000	7.8500	7.8500	+3.974%	14	17	-58.726%
2026-03-09	7.5500	7.5500	7.5500	7.5500	-7.362%	2	3	-57.086%
2026-02-27	8.1500	8.1500	8.1500	8.1500	-10.440%	2	3	-60.245%
2026-02-25	9.3500	9.3500	9.1000	9.1000	-33.577%	2	454	-64.396%
2025-12-09	13.7000	13.7000	13.7000	13.7000	+4.183%	2	454	-76.350%
2025-12-08	13.8200	13.8200	13.1500	13.1500	-7.067%	604	453	-75.361%
2025-12-04	14.1200	14.1500	13.8000	14.1500	+7.197%	37	194	-77.102%
2025-12-03	12.8100	13.2000	12.8100	13.2000	+3.125%	12	228	-75.455%
2025-12-02	12.8300	12.8300	12.8000	12.8000	+5.611%	20	216	-74.688%
2025-11-26	12.1200	12.1200	12.1200	12.1200	+9.189%	5	216	-73.267%
2025-11-24	11.1000	11.1000	11.1000	11.1000	+15.265%	1	216	-70.811%
2025-11-21	10.7200	10.7200	9.6300	9.6300	-21.066%	140	216	-66.355%
2025-11-20	11.8200	12.2000	11.8200	12.2000	+10.407%	10	181	-73.443%
2025-11-19	11.0400	11.0500	10.7500	11.0500	+1.843%	15	171	-70.679%
2025-11-18	11.0500	11.0500	10.8500	10.8500	-8.206%	3	164	-70.138%
2025-11-17	10.6900	11.8200	10.6900	11.8200	+13.110%	5	163	-72.589%
2025-11-14	9.7400	10.4500	9.7400	10.4500	-3.241%	102	159	-68.995%
2025-11-13	10.9100	11.5500	10.8000	10.8000	-15.625%	4	57	-70.000%
2025-11-12	14.4500	14.4500	12.8000	12.8000	-5.185%	4	54	-74.688%
2025-11-10	13.5000	13.5000	13.5000	13.5000	-11.765%	3	53	-76.000%
2025-10-27	14.1000	15.3000	14.1000	15.3000	+15.038%	7	53	-78.824%
2025-10-22	13.3000	13.3000	13.3000	13.3000	-5.000%	10	53	-75.639%
2025-10-16	14.0000	14.0000	14.0000	14.0000	+5.026%	10	53	-76.857%
2025-10-13	13.2400	13.3300	13.2400	13.3300	+6.215%	6	53	-75.694%
2025-10-10	13.8500	13.8500	12.5500	12.5500	-18.770%	2	48	-74.183%
2025-10-02	16.5500	16.5500	15.4500	15.4500	-3.438%	27	48	-79.029%
2025-10-01	16.0000	16.0000	16.0000	16.0000	+3.226%	1	48	-79.750%
2025-09-30	15.0500	15.5000	15.0500	15.5000	+1.974%	2	48	-79.097%
2025-09-29	16.0000	16.0000	15.2000	15.2000	+4.110%	3	48	-78.684%
2025-09-25	14.6000	14.6000	14.6000	14.6000	+0.137%	1	48	-77.808%
2025-09-23	14.5800	14.5800	14.5800	14.5800	-1.686%	10	48	-77.778%
2025-09-22	15.3000	15.6000	14.7600	14.8300	+6.080%	12	38	-78.152%
2025-09-19	14.1200	14.1200	13.6600	13.9800	-1.201%	30	30	-76.824%
2025-09-18	14.0000	14.1500	14.0000	14.1500	+6.792%	2	5	-77.102%
2025-09-17	13.3500	13.3500	13.2500	13.2500	0.000%	10	5	-75.547%

.dark-mode .gCz6pJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gCz6pJ{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C9TSLL Jan 21 2028 9.00 Call (TSLL280121C00009000)option OPRA

TSLL20280121C9
TSLL Jan 21 2028 9.00 Call (TSLL280121C00009000)
option OPRA