Dark

TSLL20280121C8
TSLL Jan 21 2028 8.00 Call (TSLL280121C00008000)
option OPRA

EOD

Jun 25, 2026

5.86-6.240%(-0.39)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	6.0000	6.0000	5.8400	5.8600	-6.240%	24	150	0.000%
2026-06-24	6.2500	6.2500	6.2500	6.2500	-16.107%	2	151	-6.240%
2026-06-17	7.5400	7.5400	7.4500	7.4500	-6.524%	9	158	-21.342%
2026-06-15	8.0000	8.0000	7.9500	7.9700	+2.839%	5	158	-26.474%
2026-06-12	7.3500	7.7500	7.1100	7.7500	+8.392%	7	158	-24.387%
2026-06-11	7.1500	7.1500	7.1500	7.1500	-0.694%	1	158	-18.042%
2026-06-09	6.9200	7.2000	6.9200	7.2000	+2.710%	3	157	-18.611%
2026-06-05	7.6000	7.6000	7.0100	7.0100	-27.358%	4	159	-16.405%
2026-05-29	9.8100	9.9000	9.3100	9.6500	-4.361%	10	157	-39.275%
2026-05-28	9.9800	10.1000	9.9800	10.0900	-0.591%	4	160	-41.923%
2026-05-27	10.1000	10.1500	10.1000	10.1500	+7.181%	2	160	-42.266%
2026-05-26	9.4800	9.5500	9.4000	9.4700	+1.283%	34	161	-38.120%
2026-05-22	9.0100	9.4400	8.9600	9.3500	+7.471%	27	163	-37.326%
2026-05-21	8.5000	8.8000	8.5000	8.7000	+10.828%	14	166	-32.644%
2026-05-19	7.8400	7.9500	7.7500	7.8500	-16.489%	8	166	-25.350%
2026-05-15	9.3000	9.4000	9.0500	9.4000	-10.391%	4	157	-37.660%
2026-05-14	10.5000	10.7900	10.3000	10.4900	-1.502%	47	160	-44.137%
2026-05-13	10.1500	10.8500	10.1500	10.6500	+8.452%	8	166	-44.977%
2026-05-12	9.3900	9.8200	9.3900	9.8200	-6.029%	2	166	-40.326%
2026-05-11	9.0500	10.6500	8.7300	10.4500	+12.366%	125	166	-43.923%
2026-05-08	9.0000	9.4100	9.0000	9.3000	+14.673%	13	177	-36.989%
2026-05-07	8.2400	8.2400	7.9500	8.1100	+4.645%	34	179	-27.744%
2026-05-06	7.2500	7.7500	7.2500	7.7500	+6.897%	6	179	-24.387%
2026-05-05	7.2500	7.2500	7.2500	7.2500	+2.113%	1	177	-19.172%
2026-05-04	7.2000	7.4500	7.1000	7.1000	+6.129%	48	178	-17.465%
2026-04-30	6.5000	6.7500	6.5000	6.6900	+5.189%	6	134	-12.407%
2026-04-29	6.3500	6.3600	6.3000	6.3600	-4.072%	4	135	-7.862%
2026-04-28	6.4500	6.6500	6.4400	6.6300	-1.778%	38	135	-11.614%
2026-04-27	6.1000	6.7800	6.0000	6.7500	+2.740%	103	139	-13.185%
2026-04-24	6.6000	6.6000	6.5000	6.5700	+1.233%	36	160	-10.807%
2026-04-23	6.5000	6.8000	6.4900	6.4900	-19.877%	11	163	-9.707%
2026-04-17	8.1000	8.1000	8.1000	8.1000	+11.724%	20	152	-27.654%
2026-04-16	7.2500	7.2500	7.2500	7.2500	-2.027%	2	132	-19.172%
2026-04-15	7.3000	7.4000	7.2500	7.4000	+21.311%	3	134	-20.811%
2026-04-14	5.8000	6.1000	5.8000	6.1000	+12.963%	3	137	-3.934%
2026-04-13	5.4000	5.5300	5.4000	5.4000	+2.857%	6	120	+8.519%
2026-04-10	5.1500	5.2500	5.1500	5.2500	+1.351%	11	120	+11.619%
2026-04-09	4.9900	5.1800	4.9900	5.1800	+2.574%	7	120	+13.127%
2026-04-08	5.0500	5.0500	5.0500	5.0500	+2.020%	1	114	+16.040%
2026-04-07	5.1500	5.3500	4.8400	4.9500	-14.948%	6	114	+18.384%
2026-04-06	5.8200	5.8200	5.8200	5.8200	-6.129%	4	108	+0.687%
2026-04-02	6.2000	6.2000	6.2000	6.2000	+5.983%	1	104	-5.484%
2026-03-30	6.1100	6.1100	5.6500	5.8500	-1.515%	12	104	+0.171%
2026-03-27	6.4000	6.4000	5.9400	5.9400	-13.663%	2	92	-1.347%
2026-03-26	6.8800	6.8800	6.8800	6.8800	-6.395%	1	90	-14.826%
2026-03-24	7.3500	7.3500	7.3500	7.3500	-8.696%	4	90	-20.272%
2026-03-13	8.1000	8.1000	8.0500	8.0500	+4.005%	2	93	-27.205%
2026-03-09	7.7400	7.7400	7.7400	7.7400	-11.543%	1	91	-24.289%
2026-03-04	8.7500	8.7500	8.7500	8.7500	+0.575%	90	90	-33.029%
2026-02-27	8.7000	8.7000	8.7000	8.7000	-34.340%	90	90	-32.644%
2025-12-08	14.0500	14.0500	13.2000	13.2500	-8.621%	10	220	-55.774%
2025-12-05	14.5000	14.5000	14.5000	14.5000	+16.466%	1	222	-59.586%
2025-12-02	12.4500	12.4500	12.4500	12.4500	+11.659%	2	222	-52.932%
2025-11-24	11.1900	11.1900	11.1500	11.1500	+3.914%	2	222	-47.444%
2025-11-21	10.8400	10.8400	9.8700	10.7300	-3.767%	102	222	-45.387%
2025-11-20	11.1500	11.1500	11.1500	11.1500	-2.620%	1	221	-47.444%
2025-11-19	11.4200	11.4500	11.4200	11.4500	+4.091%	2	221	-48.821%
2025-11-17	11.0000	11.0000	11.0000	11.0000	-6.063%	1	220	-46.727%
2025-11-14	11.4000	11.7100	11.4000	11.7100	-14.526%	2	221	-49.957%
2025-11-12	13.7000	13.7000	13.7000	13.7000	-0.725%	2	181	-57.226%
2025-11-11	13.7900	13.8000	13.7900	13.8000	-3.158%	58	181	-57.536%
2025-11-07	14.1700	14.2500	14.1000	14.2500	-2.730%	12	181	-58.877%
2025-11-06	14.4000	14.7000	14.4000	14.6500	-4.248%	4	169	-60.000%
2025-10-30	15.3000	15.3000	15.3000	15.3000	-5.263%	5	170	-61.699%
2025-10-29	16.0000	16.1500	16.0000	16.1500	+3.195%	29	175	-63.715%
2025-10-27	15.2000	15.6500	15.2000	15.6500	+17.758%	6	210	-62.556%
2025-10-13	13.2900	13.2900	13.2900	13.2900	-9.592%	1	210	-55.907%
2025-10-08	14.3000	14.7000	14.3000	14.7000	-7.547%	20	209	-60.136%
2025-10-07	15.7500	15.9000	15.7500	15.9000	-1.852%	10	199	-63.145%
2025-10-06	15.9600	16.2100	15.8000	16.2000	+8.000%	140	194	-63.827%
2025-10-03	15.0700	15.0700	15.0000	15.0000	+0.334%	2	64	-60.933%
2025-10-02	16.9000	16.9000	14.9500	14.9500	-3.548%	106	63	-60.803%
2025-09-30	15.5000	15.5000	15.5000	15.5000	+0.324%	1	31	-62.194%
2025-09-29	16.2500	16.2500	15.4500	15.4500	+7.441%	2	32	-62.071%
2025-09-26	15.0000	15.0000	14.3800	14.3800	-5.457%	3	33	-59.249%
2025-09-25	15.1900	15.2100	15.1900	15.2100	-2.812%	2	34	-61.473%
2025-09-24	15.0000	15.6500	15.0000	15.6500	+3.164%	2	34	-62.556%
2025-09-22	15.8500	15.9200	15.1700	15.1700	+8.357%	8	36	-61.371%
2025-09-17	14.0000	14.0000	14.0000	14.0000	-0.356%	1	30	-58.143%
2025-09-16	13.5800	14.0500	13.5800	14.0500	+6.118%	14	30	-58.292%
2025-09-15	14.5500	14.5500	12.4000	13.2400	0.000%	35	31	-55.740%

.dark-mode .T5QXPG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5QXPG{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C8TSLL Jan 21 2028 8.00 Call (TSLL280121C00008000)option OPRA

TSLL20280121C8
TSLL Jan 21 2028 8.00 Call (TSLL280121C00008000)
option OPRA