Dark

TSLL20280121C8
TSLL Jan 21 2028 8.00 Call (TSLL280121C00008000)
option OPRA

EOD

Sep 29, 2026

3.45-5.995%(-0.22)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.6000	3.7000	3.4100	3.4500	-5.995%	91	3,030	0.000%
2026-09-28	4.0000	4.0000	3.6700	3.6700	-13.647%	225	2,994	-5.995%
2026-09-25	4.4000	4.4000	4.2000	4.2500	-11.458%	18	2,930	-18.824%
2026-09-24	4.5500	4.8000	4.4500	4.8000	+20.000%	91	2,917	-28.125%
2026-09-23	4.7000	4.7000	4.0000	4.0000	-13.043%	29	2,858	-13.750%
2026-09-22	4.5900	4.6000	4.5900	4.6000	+3.837%	11	2,886	-25.000%
2026-09-21	4.4500	4.5000	4.3800	4.4300	+8.049%	15	2,896	-22.122%
2026-09-18	3.9200	4.1000	3.9200	4.1000	-1.205%	33	2,888	-15.854%
2026-09-17	4.2000	4.4000	4.1500	4.1500	+5.063%	26	2,921	-16.867%
2026-09-16	3.9500	3.9500	3.9500	3.9500	+5.333%	25	2,915	-12.658%
2026-09-15	3.9000	3.9500	3.7500	3.7500	-4.822%	13	2,940	-8.000%
2026-09-14	4.0000	4.0000	3.8800	3.9400	-4.831%	6	2,950	-12.437%
2026-09-11	4.1600	4.2000	4.1000	4.1400	+0.976%	19	2,939	-16.667%
2026-09-10	4.0000	4.3000	3.9500	4.1000	-5.747%	54	2,924	-15.854%
2026-09-09	4.4500	4.5200	4.1600	4.3500	+1.874%	31	2,961	-20.690%
2026-09-08	3.9500	4.3900	3.8000	4.2700	+12.368%	31	2,990	-19.204%
2026-09-04	4.2000	4.2000	3.6000	3.8000	-22.764%	153	3,047	-9.211%
2026-09-03	4.8000	5.0500	4.4000	4.9200	+28.460%	170	3,047	-29.878%
2026-09-02	4.1000	4.1000	3.6000	3.8300	-3.769%	10	3,111	-9.922%
2026-09-01	4.2500	4.2500	3.9700	3.9800	-11.359%	49	3,115	-13.317%
2026-08-31	3.7500	4.5000	3.7500	4.4900	+19.733%	139	3,126	-23.163%
2026-08-28	3.9500	3.9500	3.6000	3.7500	-5.063%	78	3,257	-8.000%
2026-08-27	3.9000	3.9500	3.9000	3.9500	+7.046%	5	3,288	-12.658%
2026-08-26	3.8000	3.8000	3.5500	3.6900	-5.627%	16	3,288	-6.504%
2026-08-25	3.9500	4.1000	3.9000	3.9100	+1.295%	48	3,288	-11.765%
2026-08-24	4.0000	4.2000	3.7800	3.8600	-13.258%	70	3,311	-10.622%
2026-08-21	4.0000	4.5000	4.0000	4.4500	+21.918%	123	3,295	-22.472%
2026-08-20	3.5000	3.8000	3.5000	3.6500	-6.410%	9	3,379	-5.479%
2026-08-19	3.4500	3.9000	3.4500	3.9000	+13.043%	52	3,375	-11.538%
2026-08-18	3.3000	3.5700	3.3000	3.4500	-3.631%	128	3,401	0.000%
2026-08-17	3.5200	3.6100	3.5200	3.5800	-2.452%	113	3,520	-3.631%
2026-08-14	3.8500	3.9500	3.4900	3.6700	+0.548%	506	3,614	-5.995%
2026-08-13	3.2000	3.6500	3.2000	3.6500	+14.063%	155	3,739	-5.479%
2026-08-12	3.5000	3.5000	3.0500	3.2000	-4.762%	116	3,828	+7.813%
2026-08-11	3.4500	3.5000	3.3500	3.3600	+1.511%	76	3,792	+2.679%
2026-08-10	3.3000	3.4500	3.1500	3.3100	0.000%	396	3,767	+4.230%
2026-08-07	3.2000	3.4600	3.1500	3.3100	+11.074%	50	3,707	+4.230%
2026-08-06	3.0300	3.1000	2.9500	2.9800	-5.397%	27	3,683	+15.772%
2026-08-05	3.2000	3.2500	3.1000	3.1500	-4.834%	127	3,659	+9.524%
2026-08-04	3.1000	3.4000	3.0800	3.3100	+6.774%	239	3,595	+4.230%
2026-08-03	2.8400	3.2300	2.8400	3.1000	+8.772%	713	3,409	+11.290%
2026-07-31	2.7900	2.8500	2.6000	2.8500	+2.151%	139	2,834	+21.053%
2026-07-30	2.7500	2.8000	2.6200	2.7900	+13.878%	474	2,760	+23.656%
2026-07-29	2.6700	2.7900	2.4400	2.4500	-10.256%	71	2,303	+40.816%
2026-07-28	2.6700	2.8200	2.5400	2.7300	-2.500%	224	2,262	+26.374%
2026-07-27	2.9000	3.0500	2.6700	2.8000	-3.448%	46	2,183	+23.214%
2026-07-24	3.1500	3.1900	2.7200	2.9000	-7.937%	1,222	2,185	+18.966%
2026-07-23	4.7000	4.7000	2.9700	3.1500	-44.737%	2,406	1,923	+9.524%
2026-07-22	5.5000	5.7000	5.5000	5.7000	+5.556%	15	291	-39.474%
2026-07-20	5.1500	5.7000	5.1500	5.4000	-8.938%	26	276	-36.111%
2026-07-17	5.9300	5.9300	5.9300	5.9300	-9.878%	1	266	-41.821%
2026-07-06	6.5800	6.5800	6.5800	6.5800	0.000%	1	265	-47.568%
2026-07-02	8.0000	8.0000	6.5800	6.5800	-23.310%	120	151	-47.568%
2026-07-01	8.5000	8.5800	8.5000	8.5800	+46.416%	2	151	-59.790%
2026-06-25	6.0000	6.0000	5.8400	5.8600	-6.240%	24	150	-41.126%
2026-06-24	6.2500	6.2500	6.2500	6.2500	-16.107%	2	151	-44.800%
2026-06-17	7.5400	7.5400	7.4500	7.4500	-6.524%	9	158	-53.691%
2026-06-15	8.0000	8.0000	7.9500	7.9700	+2.839%	5	158	-56.713%
2026-06-12	7.3500	7.7500	7.1100	7.7500	+8.392%	7	158	-55.484%
2026-06-11	7.1500	7.1500	7.1500	7.1500	-0.694%	1	158	-51.748%
2026-06-09	6.9200	7.2000	6.9200	7.2000	+2.710%	3	157	-52.083%
2026-06-05	7.6000	7.6000	7.0100	7.0100	-27.358%	4	159	-50.785%
2026-05-29	9.8100	9.9000	9.3100	9.6500	-4.361%	10	157	-64.249%
2026-05-28	9.9800	10.1000	9.9800	10.0900	-0.591%	4	160	-65.808%
2026-05-27	10.1000	10.1500	10.1000	10.1500	+7.181%	2	160	-66.010%
2026-05-26	9.4800	9.5500	9.4000	9.4700	+1.283%	34	161	-63.569%
2026-05-22	9.0100	9.4400	8.9600	9.3500	+7.471%	27	163	-63.102%
2026-05-21	8.5000	8.8000	8.5000	8.7000	+10.828%	14	166	-60.345%
2026-05-19	7.8400	7.9500	7.7500	7.8500	-16.489%	8	166	-56.051%
2026-05-15	9.3000	9.4000	9.0500	9.4000	-10.391%	4	157	-63.298%
2026-05-14	10.5000	10.7900	10.3000	10.4900	-1.502%	47	160	-67.112%
2026-05-13	10.1500	10.8500	10.1500	10.6500	+8.452%	8	166	-67.606%
2026-05-12	9.3900	9.8200	9.3900	9.8200	-6.029%	2	166	-64.868%
2026-05-11	9.0500	10.6500	8.7300	10.4500	+12.366%	125	166	-66.986%
2026-05-08	9.0000	9.4100	9.0000	9.3000	+14.673%	13	177	-62.903%
2026-05-07	8.2400	8.2400	7.9500	8.1100	+4.645%	34	179	-57.460%
2026-05-06	7.2500	7.7500	7.2500	7.7500	+6.897%	6	179	-55.484%
2026-05-05	7.2500	7.2500	7.2500	7.2500	+2.113%	1	177	-52.414%
2026-05-04	7.2000	7.4500	7.1000	7.1000	+6.129%	48	178	-51.408%
2026-04-30	6.5000	6.7500	6.5000	6.6900	+5.189%	6	134	-48.430%
2026-04-29	6.3500	6.3600	6.3000	6.3600	-4.072%	4	135	-45.755%
2026-04-28	6.4500	6.6500	6.4400	6.6300	-1.778%	38	135	-47.964%
2026-04-27	6.1000	6.7800	6.0000	6.7500	+2.740%	103	139	-48.889%
2026-04-24	6.6000	6.6000	6.5000	6.5700	+1.233%	36	160	-47.489%
2026-04-23	6.5000	6.8000	6.4900	6.4900	-19.877%	11	163	-46.841%
2026-04-17	8.1000	8.1000	8.1000	8.1000	+11.724%	20	152	-57.407%
2026-04-16	7.2500	7.2500	7.2500	7.2500	-2.027%	2	132	-52.414%
2026-04-15	7.3000	7.4000	7.2500	7.4000	+21.311%	3	134	-53.378%
2026-04-14	5.8000	6.1000	5.8000	6.1000	+12.963%	3	137	-43.443%
2026-04-13	5.4000	5.5300	5.4000	5.4000	+2.857%	6	120	-36.111%
2026-04-10	5.1500	5.2500	5.1500	5.2500	+1.351%	11	120	-34.286%
2026-04-09	4.9900	5.1800	4.9900	5.1800	+2.574%	7	120	-33.398%
2026-04-08	5.0500	5.0500	5.0500	5.0500	+2.020%	1	114	-31.683%
2026-04-07	5.1500	5.3500	4.8400	4.9500	-14.948%	6	114	-30.303%
2026-04-06	5.8200	5.8200	5.8200	5.8200	-6.129%	4	108	-40.722%
2026-04-02	6.2000	6.2000	6.2000	6.2000	+5.983%	1	104	-44.355%
2026-03-30	6.1100	6.1100	5.6500	5.8500	-1.515%	12	104	-41.026%
2026-03-27	6.4000	6.4000	5.9400	5.9400	-13.663%	2	92	-41.919%
2026-03-26	6.8800	6.8800	6.8800	6.8800	-6.395%	1	90	-49.855%
2026-03-24	7.3500	7.3500	7.3500	7.3500	-8.696%	4	90	-53.061%
2026-03-13	8.1000	8.1000	8.0500	8.0500	+4.005%	2	93	-57.143%
2026-03-09	7.7400	7.7400	7.7400	7.7400	-11.543%	1	91	-55.426%
2026-03-04	8.7500	8.7500	8.7500	8.7500	+0.575%	90	90	-60.571%
2026-02-27	8.7000	8.7000	8.7000	8.7000	-34.340%	90	90	-60.345%
2025-12-08	14.0500	14.0500	13.2000	13.2500	-8.621%	10	220	-73.962%
2025-12-05	14.5000	14.5000	14.5000	14.5000	+16.466%	1	222	-76.207%
2025-12-02	12.4500	12.4500	12.4500	12.4500	+11.659%	2	222	-72.289%
2025-11-24	11.1900	11.1900	11.1500	11.1500	+3.914%	2	222	-69.058%
2025-11-21	10.8400	10.8400	9.8700	10.7300	-3.767%	102	222	-67.847%
2025-11-20	11.1500	11.1500	11.1500	11.1500	-2.620%	1	221	-69.058%
2025-11-19	11.4200	11.4500	11.4200	11.4500	+4.091%	2	221	-69.869%
2025-11-17	11.0000	11.0000	11.0000	11.0000	-6.063%	1	220	-68.636%
2025-11-14	11.4000	11.7100	11.4000	11.7100	-14.526%	2	221	-70.538%
2025-11-12	13.7000	13.7000	13.7000	13.7000	-0.725%	2	181	-74.818%
2025-11-11	13.7900	13.8000	13.7900	13.8000	-3.158%	58	181	-75.000%
2025-11-07	14.1700	14.2500	14.1000	14.2500	-2.730%	12	181	-75.789%
2025-11-06	14.4000	14.7000	14.4000	14.6500	-4.248%	4	169	-76.451%
2025-10-30	15.3000	15.3000	15.3000	15.3000	-5.263%	5	170	-77.451%
2025-10-29	16.0000	16.1500	16.0000	16.1500	+3.195%	29	175	-78.638%
2025-10-27	15.2000	15.6500	15.2000	15.6500	+17.758%	6	210	-77.955%
2025-10-13	13.2900	13.2900	13.2900	13.2900	-9.592%	1	210	-74.041%
2025-10-08	14.3000	14.7000	14.3000	14.7000	-7.547%	20	209	-76.531%
2025-10-07	15.7500	15.9000	15.7500	15.9000	-1.852%	10	199	-78.302%
2025-10-06	15.9600	16.2100	15.8000	16.2000	+8.000%	140	194	-78.704%
2025-10-03	15.0700	15.0700	15.0000	15.0000	+0.334%	2	64	-77.000%
2025-10-02	16.9000	16.9000	14.9500	14.9500	-3.548%	106	63	-76.923%
2025-09-30	15.5000	15.5000	15.5000	15.5000	+0.324%	1	31	-77.742%
2025-09-29	16.2500	16.2500	15.4500	15.4500	+7.441%	2	32	-77.670%
2025-09-26	15.0000	15.0000	14.3800	14.3800	-5.457%	3	33	-76.008%
2025-09-25	15.1900	15.2100	15.1900	15.2100	-2.812%	2	34	-77.318%
2025-09-24	15.0000	15.6500	15.0000	15.6500	+3.164%	2	34	-77.955%
2025-09-22	15.8500	15.9200	15.1700	15.1700	+8.357%	8	36	-77.258%
2025-09-17	14.0000	14.0000	14.0000	14.0000	-0.356%	1	30	-75.357%
2025-09-16	13.5800	14.0500	13.5800	14.0500	+6.118%	14	30	-75.445%
2025-09-15	14.5500	14.5500	12.4000	13.2400	0.000%	35	31	-73.943%

.dark-mode .X69JgW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X69JgW{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C8TSLL Jan 21 2028 8.00 Call (TSLL280121C00008000)option OPRA

TSLL20280121C8
TSLL Jan 21 2028 8.00 Call (TSLL280121C00008000)
option OPRA