Dark

TSLL20280121C7
TSLL Jan 21 2028 7.00 Call (TSLL280121C00007000)
option OPRA

EOD

Aug 13, 2026

3.83+13.314%(+0.45)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.5900	3.8300	3.5900	3.8300	+13.314%	35	1,483	0.000%
2026-08-12	3.5000	3.5000	3.3500	3.3800	-7.397%	24	1,468	+13.314%
2026-08-11	3.6500	4.0000	3.6400	3.6500	+2.817%	56	1,446	+4.932%
2026-08-10	3.6500	3.6500	3.5500	3.5500	-0.560%	11	1,487	+7.887%
2026-08-07	3.4400	3.7500	3.4000	3.5700	+8.841%	26	1,491	+7.283%
2026-08-06	3.3000	3.4100	3.0000	3.2800	-2.090%	51	1,482	+16.768%
2026-08-05	3.4700	3.5000	3.3500	3.3500	-7.202%	157	1,446	+14.328%
2026-08-04	3.5000	3.6100	3.4000	3.6100	+6.176%	108	1,556	+6.094%
2026-08-03	3.2300	3.5500	3.1500	3.4000	+7.937%	206	1,502	+12.647%
2026-07-31	3.1000	3.6000	2.8000	3.1500	+5.351%	303	1,398	+21.587%
2026-07-30	2.8400	3.0500	2.8100	2.9900	+12.406%	170	1,243	+28.094%
2026-07-29	3.0000	3.1000	2.6200	2.6600	-7.958%	121	1,119	+43.985%
2026-07-28	2.9800	3.0500	2.7900	2.8900	-6.774%	174	1,013	+32.526%
2026-07-27	3.1000	3.2000	2.9100	3.1000	-3.125%	122	871	+23.548%
2026-07-24	3.4000	3.4500	2.8900	3.2000	-5.882%	334	777	+19.688%
2026-07-23	3.5700	3.6500	3.2500	3.4000	-44.354%	93	630	+12.647%
2026-07-17	6.1100	6.1100	6.1100	6.1100	-13.701%	11	592	-37.316%
2026-07-14	7.0000	7.5000	6.9700	7.0800	+2.907%	172	592	-45.904%
2026-07-08	6.8800	6.8800	6.8800	6.8800	-24.396%	1	527	-44.331%
2026-07-07	9.1000	9.1000	9.1000	9.1000	+40.000%	1	527	-57.912%
2026-06-29	7.3000	7.3000	6.5000	6.5000	-21.021%	2	526	-41.077%
2026-06-22	7.9500	8.2300	7.9500	8.2300	+5.513%	58	526	-53.463%
2026-06-17	7.9400	7.9400	7.7500	7.8000	-4.529%	4	478	-50.897%
2026-06-16	8.1700	8.1700	8.1700	8.1700	-1.329%	1	478	-53.121%
2026-06-15	8.4000	8.4100	8.2500	8.2800	+20.000%	120	509	-53.744%
2026-06-10	7.2000	7.2000	6.9000	6.9000	-9.211%	6	509	-44.493%
2026-06-09	7.8000	7.8000	7.6000	7.6000	-5.000%	5	504	-49.605%
2026-06-08	8.0000	8.0000	8.0000	8.0000	+8.108%	5	500	-52.125%
2026-06-05	8.5000	8.5000	7.4000	7.4000	-17.411%	15	495	-48.243%
2026-06-02	9.3500	9.3500	8.9600	8.9600	-0.444%	7	486	-57.254%
2026-06-01	9.0000	9.0200	8.9900	9.0000	-11.678%	4	479	-57.444%
2026-05-29	10.4000	10.4500	9.7500	10.1900	-4.049%	124	475	-62.414%
2026-05-28	10.5000	10.7500	10.4000	10.6200	+0.189%	482	474	-63.936%
2026-05-27	12.0500	12.0500	10.2000	10.6000	+6.747%	396	380	-63.868%
2026-05-26	9.9000	10.2000	9.8000	9.9300	+14.401%	175	286	-61.430%
2026-05-20	8.6000	8.7500	8.6000	8.6800	+3.952%	12	261	-55.876%
2026-05-19	7.9700	8.3500	7.6900	8.3500	-2.907%	170	261	-54.132%
2026-05-18	9.0700	9.0700	8.6000	8.6000	-12.955%	30	261	-55.465%
2026-05-15	10.2000	10.2000	9.1300	9.8800	-9.772%	105	261	-61.235%
2026-05-14	10.9500	11.0500	10.9100	10.9500	-2.667%	14	225	-65.023%
2026-05-13	11.7000	11.7000	11.0000	11.2500	+10.294%	30	222	-65.956%
2026-05-12	10.1500	10.2000	9.7000	10.2000	-8.025%	46	222	-62.451%
2026-05-11	9.3300	11.2000	9.3300	11.0900	+14.095%	318	222	-65.464%
2026-05-08	9.6100	9.8500	9.6100	9.7200	+13.817%	31	484	-60.597%
2026-05-07	8.9600	9.0100	8.2500	8.5400	+4.785%	24	511	-55.152%
2026-05-06	7.4000	8.1500	7.4000	8.1500	+3.165%	12	511	-53.006%
2026-05-05	7.9000	7.9000	7.9000	7.9000	+6.757%	1	507	-51.519%
2026-05-04	7.8800	7.8800	7.4000	7.4000	-5.732%	3	506	-48.243%
2026-05-01	7.5100	8.1200	7.3700	7.8500	+9.790%	21	489	-51.210%
2026-04-30	6.6400	7.3500	6.5500	7.1500	+8.006%	44	489	-46.434%
2026-04-29	6.8500	6.9000	6.5100	6.6200	-6.099%	31	476	-42.145%
2026-04-28	6.9000	7.0500	6.8500	7.0500	-0.704%	22	472	-45.674%
2026-04-27	6.7800	7.1500	6.2500	7.1000	+1.429%	141	472	-46.056%
2026-04-24	6.9500	7.0000	6.9500	7.0000	-9.091%	3	467	-45.286%
2026-04-22	7.8000	7.8000	7.6500	7.7000	-3.750%	136	466	-50.260%
2026-04-20	8.1700	8.3000	7.7400	8.0000	-9.707%	35	338	-52.125%
2026-04-17	8.8600	8.8600	8.8600	8.8600	+18.133%	1	323	-56.772%
2026-04-16	7.5000	7.8000	7.4200	7.5000	-2.597%	7	322	-48.933%
2026-04-15	7.5000	8.0000	7.4000	7.7000	+20.313%	17	317	-50.260%
2026-04-14	6.5500	6.5500	6.4000	6.4000	+11.304%	14	300	-40.156%
2026-04-13	5.8000	5.8500	5.7500	5.7500	+2.679%	11	130	-33.391%
2026-04-10	5.5000	5.7400	5.3700	5.6000	+1.818%	167	130	-31.607%
2026-04-09	5.7000	5.7200	5.5000	5.5000	+0.733%	89	130	-30.364%
2026-04-08	5.4600	5.4600	5.4600	5.4600	+5.202%	2	65	-29.853%
2026-04-07	5.1900	5.1900	5.1900	5.1900	-6.486%	1	64	-26.204%
2026-04-06	5.9500	5.9500	5.5500	5.5500	-15.653%	4	63	-30.991%
2026-03-31	6.5800	6.5800	6.5800	6.5800	+1.387%	2	61	-41.793%
2026-03-30	6.4900	6.4900	6.4900	6.4900	-2.553%	10	59	-40.986%
2026-03-27	6.6600	6.6600	6.6600	6.6600	-14.065%	2	49	-42.492%
2026-03-24	7.7500	7.8000	7.7500	7.7500	-1.274%	7	49	-50.581%
2026-03-23	7.6300	7.8500	7.6300	7.8500	-11.798%	18	47	-51.210%
2026-03-18	8.9000	8.9000	8.9000	8.9000	+3.488%	1	29	-56.966%
2026-03-17	8.6500	8.6500	8.6000	8.6000	+1.176%	3	28	-55.465%
2026-03-13	8.5000	8.5000	8.5000	8.5000	+2.533%	1	29	-54.941%
2026-03-09	8.1000	8.2900	8.1000	8.2900	-9.891%	8	28	-53.800%
2026-03-05	9.2000	9.2000	9.2000	9.2000	-0.541%	1	21	-58.370%
2026-03-04	9.2500	9.2500	9.2500	9.2500	+9.209%	20	20	-58.595%
2026-03-03	8.4700	8.4700	8.4700	8.4700	-3.531%	10	20	-54.782%
2026-03-02	8.4000	8.7800	8.4000	8.7800	-39.656%	30	20	-56.378%
2025-12-09	13.7500	14.6000	13.7500	14.5500	+7.380%	10	1,644	-73.677%
2025-12-08	14.0000	14.1500	13.5500	13.5500	-9.667%	3,771	1,642	-71.734%
2025-12-05	15.0000	15.0000	15.0000	15.0000	+15.385%	1	277	-74.467%
2025-12-02	13.0000	13.0000	13.0000	13.0000	+1.089%	4	277	-70.538%
2025-11-26	12.8600	12.8600	12.8600	12.8600	+1.260%	1	278	-70.218%
2025-11-24	12.7000	12.7000	12.7000	12.7000	+13.901%	3	278	-69.843%
2025-11-21	11.0000	11.1500	11.0000	11.1500	-10.800%	3	275	-65.650%
2025-11-20	12.5000	12.5000	12.5000	12.5000	+6.202%	5	274	-69.360%
2025-11-19	11.7500	11.7700	11.7500	11.7700	-1.917%	2	269	-67.460%
2025-11-18	12.0000	12.0000	11.0700	12.0000	+7.143%	51	270	-68.083%
2025-11-13	12.5000	12.5000	11.2000	11.2000	-23.288%	12	284	-65.804%
2025-11-06	14.7300	14.8500	14.6000	14.6000	-11.729%	5	285	-73.767%
2025-11-05	16.7000	16.9000	16.5200	16.5400	-3.557%	474	282	-76.844%
2025-11-03	17.3500	17.3500	17.1500	17.1500	+18.276%	4	307	-77.668%
2025-10-15	14.5000	14.5000	14.5000	14.5000	+3.571%	10	307	-73.586%
2025-10-14	14.0000	14.0000	14.0000	14.0000	-8.197%	23	307	-72.643%
2025-10-08	15.2500	15.2500	15.2500	15.2500	-4.088%	20	307	-74.885%
2025-10-02	16.8000	17.0500	15.9000	15.9000	-9.143%	538	287	-75.912%
2025-10-01	17.5000	17.5000	17.5000	17.5000	+15.894%	14	23	-78.114%
2025-09-26	15.1000	15.1000	15.1000	15.1000	-6.502%	1	23	-74.636%
2025-09-24	16.6000	16.6000	16.1500	16.1500	+8.754%	2	24	-76.285%
2025-09-23	15.7100	15.7100	14.8500	14.8500	+4.577%	2	24	-74.209%
2025-09-16	14.2000	14.2000	14.2000	14.2000	0.000%	23	23	-73.028%

.dark-mode .vGVqJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGVqJq{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C7TSLL Jan 21 2028 7.00 Call (TSLL280121C00007000)option OPRA

TSLL20280121C7
TSLL Jan 21 2028 7.00 Call (TSLL280121C00007000)
option OPRA