Dark

TSLL20280121C7
TSLL Jan 21 2028 7.00 Call (TSLL280121C00007000)
option OPRA

EOD

Jun 29, 2026

6.50-21.021%(-1.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.3000	7.3000	6.5000	6.5000	-21.021%	2	526	0.000%
2026-06-22	7.9500	8.2300	7.9500	8.2300	+5.513%	58	526	-21.021%
2026-06-17	7.9400	7.9400	7.7500	7.8000	-4.529%	4	478	-16.667%
2026-06-16	8.1700	8.1700	8.1700	8.1700	-1.329%	1	478	-20.441%
2026-06-15	8.4000	8.4100	8.2500	8.2800	+20.000%	120	509	-21.498%
2026-06-10	7.2000	7.2000	6.9000	6.9000	-9.211%	6	509	-5.797%
2026-06-09	7.8000	7.8000	7.6000	7.6000	-5.000%	5	504	-14.474%
2026-06-08	8.0000	8.0000	8.0000	8.0000	+8.108%	5	500	-18.750%
2026-06-05	8.5000	8.5000	7.4000	7.4000	-17.411%	15	495	-12.162%
2026-06-02	9.3500	9.3500	8.9600	8.9600	-0.444%	7	486	-27.455%
2026-06-01	9.0000	9.0200	8.9900	9.0000	-11.678%	4	479	-27.778%
2026-05-29	10.4000	10.4500	9.7500	10.1900	-4.049%	124	475	-36.212%
2026-05-28	10.5000	10.7500	10.4000	10.6200	+0.189%	482	474	-38.795%
2026-05-27	12.0500	12.0500	10.2000	10.6000	+6.747%	396	380	-38.679%
2026-05-26	9.9000	10.2000	9.8000	9.9300	+14.401%	175	286	-34.542%
2026-05-20	8.6000	8.7500	8.6000	8.6800	+3.952%	12	261	-25.115%
2026-05-19	7.9700	8.3500	7.6900	8.3500	-2.907%	170	261	-22.156%
2026-05-18	9.0700	9.0700	8.6000	8.6000	-12.955%	30	261	-24.419%
2026-05-15	10.2000	10.2000	9.1300	9.8800	-9.772%	105	261	-34.211%
2026-05-14	10.9500	11.0500	10.9100	10.9500	-2.667%	14	225	-40.639%
2026-05-13	11.7000	11.7000	11.0000	11.2500	+10.294%	30	222	-42.222%
2026-05-12	10.1500	10.2000	9.7000	10.2000	-8.025%	46	222	-36.275%
2026-05-11	9.3300	11.2000	9.3300	11.0900	+14.095%	318	222	-41.389%
2026-05-08	9.6100	9.8500	9.6100	9.7200	+13.817%	31	484	-33.128%
2026-05-07	8.9600	9.0100	8.2500	8.5400	+4.785%	24	511	-23.888%
2026-05-06	7.4000	8.1500	7.4000	8.1500	+3.165%	12	511	-20.245%
2026-05-05	7.9000	7.9000	7.9000	7.9000	+6.757%	1	507	-17.722%
2026-05-04	7.8800	7.8800	7.4000	7.4000	-5.732%	3	506	-12.162%
2026-05-01	7.5100	8.1200	7.3700	7.8500	+9.790%	21	489	-17.197%
2026-04-30	6.6400	7.3500	6.5500	7.1500	+8.006%	44	489	-9.091%
2026-04-29	6.8500	6.9000	6.5100	6.6200	-6.099%	31	476	-1.813%
2026-04-28	6.9000	7.0500	6.8500	7.0500	-0.704%	22	472	-7.801%
2026-04-27	6.7800	7.1500	6.2500	7.1000	+1.429%	141	472	-8.451%
2026-04-24	6.9500	7.0000	6.9500	7.0000	-9.091%	3	467	-7.143%
2026-04-22	7.8000	7.8000	7.6500	7.7000	-3.750%	136	466	-15.584%
2026-04-20	8.1700	8.3000	7.7400	8.0000	-9.707%	35	338	-18.750%
2026-04-17	8.8600	8.8600	8.8600	8.8600	+18.133%	1	323	-26.637%
2026-04-16	7.5000	7.8000	7.4200	7.5000	-2.597%	7	322	-13.333%
2026-04-15	7.5000	8.0000	7.4000	7.7000	+20.313%	17	317	-15.584%
2026-04-14	6.5500	6.5500	6.4000	6.4000	+11.304%	14	300	+1.562%
2026-04-13	5.8000	5.8500	5.7500	5.7500	+2.679%	11	130	+13.043%
2026-04-10	5.5000	5.7400	5.3700	5.6000	+1.818%	167	130	+16.071%
2026-04-09	5.7000	5.7200	5.5000	5.5000	+0.733%	89	130	+18.182%
2026-04-08	5.4600	5.4600	5.4600	5.4600	+5.202%	2	65	+19.048%
2026-04-07	5.1900	5.1900	5.1900	5.1900	-6.486%	1	64	+25.241%
2026-04-06	5.9500	5.9500	5.5500	5.5500	-15.653%	4	63	+17.117%
2026-03-31	6.5800	6.5800	6.5800	6.5800	+1.387%	2	61	-1.216%
2026-03-30	6.4900	6.4900	6.4900	6.4900	-2.553%	10	59	+0.154%
2026-03-27	6.6600	6.6600	6.6600	6.6600	-14.065%	2	49	-2.402%
2026-03-24	7.7500	7.8000	7.7500	7.7500	-1.274%	7	49	-16.129%
2026-03-23	7.6300	7.8500	7.6300	7.8500	-11.798%	18	47	-17.197%
2026-03-18	8.9000	8.9000	8.9000	8.9000	+3.488%	1	29	-26.966%
2026-03-17	8.6500	8.6500	8.6000	8.6000	+1.176%	3	28	-24.419%
2026-03-13	8.5000	8.5000	8.5000	8.5000	+2.533%	1	29	-23.529%
2026-03-09	8.1000	8.2900	8.1000	8.2900	-9.891%	8	28	-21.592%
2026-03-05	9.2000	9.2000	9.2000	9.2000	-0.541%	1	21	-29.348%
2026-03-04	9.2500	9.2500	9.2500	9.2500	+9.209%	20	20	-29.730%
2026-03-03	8.4700	8.4700	8.4700	8.4700	-3.531%	10	20	-23.259%
2026-03-02	8.4000	8.7800	8.4000	8.7800	-39.656%	30	20	-25.968%
2025-12-09	13.7500	14.6000	13.7500	14.5500	+7.380%	10	1,644	-55.326%
2025-12-08	14.0000	14.1500	13.5500	13.5500	-9.667%	3,771	1,642	-52.030%
2025-12-05	15.0000	15.0000	15.0000	15.0000	+15.385%	1	277	-56.667%
2025-12-02	13.0000	13.0000	13.0000	13.0000	+1.089%	4	277	-50.000%
2025-11-26	12.8600	12.8600	12.8600	12.8600	+1.260%	1	278	-49.456%
2025-11-24	12.7000	12.7000	12.7000	12.7000	+13.901%	3	278	-48.819%
2025-11-21	11.0000	11.1500	11.0000	11.1500	-10.800%	3	275	-41.704%
2025-11-20	12.5000	12.5000	12.5000	12.5000	+6.202%	5	274	-48.000%
2025-11-19	11.7500	11.7700	11.7500	11.7700	-1.917%	2	269	-44.775%
2025-11-18	12.0000	12.0000	11.0700	12.0000	+7.143%	51	270	-45.833%
2025-11-13	12.5000	12.5000	11.2000	11.2000	-23.288%	12	284	-41.964%
2025-11-06	14.7300	14.8500	14.6000	14.6000	-11.729%	5	285	-55.479%
2025-11-05	16.7000	16.9000	16.5200	16.5400	-3.557%	474	282	-60.701%
2025-11-03	17.3500	17.3500	17.1500	17.1500	+18.276%	4	307	-62.099%
2025-10-15	14.5000	14.5000	14.5000	14.5000	+3.571%	10	307	-55.172%
2025-10-14	14.0000	14.0000	14.0000	14.0000	-8.197%	23	307	-53.571%
2025-10-08	15.2500	15.2500	15.2500	15.2500	-4.088%	20	307	-57.377%
2025-10-02	16.8000	17.0500	15.9000	15.9000	-9.143%	538	287	-59.119%
2025-10-01	17.5000	17.5000	17.5000	17.5000	+15.894%	14	23	-62.857%
2025-09-26	15.1000	15.1000	15.1000	15.1000	-6.502%	1	23	-56.954%
2025-09-24	16.6000	16.6000	16.1500	16.1500	+8.754%	2	24	-59.752%
2025-09-23	15.7100	15.7100	14.8500	14.8500	+4.577%	2	24	-56.229%
2025-09-16	14.2000	14.2000	14.2000	14.2000	0.000%	23	23	-54.225%

.dark-mode .rgjckW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgjckW{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C7TSLL Jan 21 2028 7.00 Call (TSLL280121C00007000)option OPRA

TSLL20280121C7
TSLL Jan 21 2028 7.00 Call (TSLL280121C00007000)
option OPRA