Dark

TSLL20280121C7
TSLL Jan 21 2028 7.00 Call (TSLL280121C00007000)
option OPRA

EOD

Sep 29, 2026

3.80-7.317%(-0.30)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0000	4.0000	3.8000	3.8000	-7.317%	45	1,539	0.000%
2026-09-28	4.3600	4.3600	4.1000	4.1000	-12.017%	27	1,536	-7.317%
2026-09-25	5.3000	5.3000	4.5000	4.6600	-6.800%	34	1,535	-18.455%
2026-09-24	5.0000	5.1000	5.0000	5.0000	0.000%	22	1,536	-24.000%
2026-09-23	5.1000	5.1000	4.8000	5.0000	0.000%	49	1,526	-24.000%
2026-09-22	4.8500	5.0000	4.8500	5.0000	+3.093%	109	1,525	-24.000%
2026-09-21	4.9500	4.9500	4.8000	4.8500	+5.435%	28	1,631	-21.649%
2026-09-18	4.6000	4.6000	4.6000	4.6000	0.000%	1	1,620	-17.391%
2026-09-17	4.8000	4.8300	4.6000	4.6000	+6.977%	34	1,620	-17.391%
2026-09-16	4.2500	4.3200	4.2500	4.3000	+4.116%	3	1,623	-11.628%
2026-09-15	4.2400	4.2500	4.1300	4.1300	-3.730%	6	1,623	-7.990%
2026-09-14	4.3500	4.3500	4.2900	4.2900	-5.714%	3	1,621	-11.422%
2026-09-11	4.4800	4.5500	4.4800	4.5500	+0.664%	12	1,621	-16.484%
2026-09-10	4.3000	4.6000	4.3000	4.5200	-5.833%	15	1,620	-15.929%
2026-09-09	4.8500	4.8500	4.8000	4.8000	+3.226%	5	1,619	-20.833%
2026-09-08	4.2000	4.7100	4.2000	4.6500	+14.815%	243	1,616	-18.280%
2026-09-04	4.4000	4.4000	4.0000	4.0500	-20.898%	78	1,542	-6.173%
2026-09-03	5.2000	5.4000	5.1200	5.1200	+21.615%	38	1,542	-25.781%
2026-09-02	4.2500	4.3000	4.0900	4.2100	-2.093%	59	1,543	-9.739%
2026-09-01	4.4500	4.4500	4.3000	4.3000	-9.474%	13	1,539	-11.628%
2026-08-31	4.4500	4.8000	4.4500	4.7500	+18.750%	61	1,538	-20.000%
2026-08-28	4.3500	4.3500	4.0000	4.0000	-5.882%	5	1,530	-5.000%
2026-08-27	4.1400	4.3000	4.1400	4.2500	+6.250%	7	1,530	-10.588%
2026-08-26	3.9300	4.1000	3.9000	4.0000	-5.660%	58	1,527	-5.000%
2026-08-25	4.2000	4.3000	4.2000	4.2400	+2.169%	7	1,501	-10.377%
2026-08-24	4.5000	4.5000	4.1500	4.1500	-12.998%	44	1,500	-8.434%
2026-08-21	4.5900	4.8000	4.4000	4.7700	+19.549%	57	1,482	-20.335%
2026-08-20	3.9500	4.1000	3.9500	3.9900	-5.000%	124	1,503	-4.762%
2026-08-19	3.8000	4.2000	3.8000	4.2000	+13.514%	7	1,465	-9.524%
2026-08-18	3.7900	3.7900	3.7000	3.7000	-5.852%	6	1,467	+2.703%
2026-08-17	3.7000	3.9300	3.7000	3.9300	-0.254%	27	1,466	-3.308%
2026-08-14	4.0000	4.3000	3.8000	3.9400	+2.872%	76	1,487	-3.553%
2026-08-13	3.5900	3.8300	3.5900	3.8300	+13.314%	35	1,483	-0.783%
2026-08-12	3.5000	3.5000	3.3500	3.3800	-7.397%	24	1,468	+12.426%
2026-08-11	3.6500	4.0000	3.6400	3.6500	+2.817%	56	1,446	+4.110%
2026-08-10	3.6500	3.6500	3.5500	3.5500	-0.560%	11	1,487	+7.042%
2026-08-07	3.4400	3.7500	3.4000	3.5700	+8.841%	26	1,491	+6.443%
2026-08-06	3.3000	3.4100	3.0000	3.2800	-2.090%	51	1,482	+15.854%
2026-08-05	3.4700	3.5000	3.3500	3.3500	-7.202%	157	1,446	+13.433%
2026-08-04	3.5000	3.6100	3.4000	3.6100	+6.176%	108	1,556	+5.263%
2026-08-03	3.2300	3.5500	3.1500	3.4000	+7.937%	206	1,502	+11.765%
2026-07-31	3.1000	3.6000	2.8000	3.1500	+5.351%	303	1,398	+20.635%
2026-07-30	2.8400	3.0500	2.8100	2.9900	+12.406%	170	1,243	+27.090%
2026-07-29	3.0000	3.1000	2.6200	2.6600	-7.958%	121	1,119	+42.857%
2026-07-28	2.9800	3.0500	2.7900	2.8900	-6.774%	174	1,013	+31.488%
2026-07-27	3.1000	3.2000	2.9100	3.1000	-3.125%	122	871	+22.581%
2026-07-24	3.4000	3.4500	2.8900	3.2000	-5.882%	334	777	+18.750%
2026-07-23	3.5700	3.6500	3.2500	3.4000	-44.354%	93	630	+11.765%
2026-07-17	6.1100	6.1100	6.1100	6.1100	-13.701%	11	592	-37.807%
2026-07-14	7.0000	7.5000	6.9700	7.0800	+2.907%	172	592	-46.328%
2026-07-08	6.8800	6.8800	6.8800	6.8800	-24.396%	1	527	-44.767%
2026-07-07	9.1000	9.1000	9.1000	9.1000	+40.000%	1	527	-58.242%
2026-06-29	7.3000	7.3000	6.5000	6.5000	-21.021%	2	526	-41.538%
2026-06-22	7.9500	8.2300	7.9500	8.2300	+5.513%	58	526	-53.827%
2026-06-17	7.9400	7.9400	7.7500	7.8000	-4.529%	4	478	-51.282%
2026-06-16	8.1700	8.1700	8.1700	8.1700	-1.329%	1	478	-53.488%
2026-06-15	8.4000	8.4100	8.2500	8.2800	+20.000%	120	509	-54.106%
2026-06-10	7.2000	7.2000	6.9000	6.9000	-9.211%	6	509	-44.928%
2026-06-09	7.8000	7.8000	7.6000	7.6000	-5.000%	5	504	-50.000%
2026-06-08	8.0000	8.0000	8.0000	8.0000	+8.108%	5	500	-52.500%
2026-06-05	8.5000	8.5000	7.4000	7.4000	-17.411%	15	495	-48.649%
2026-06-02	9.3500	9.3500	8.9600	8.9600	-0.444%	7	486	-57.589%
2026-06-01	9.0000	9.0200	8.9900	9.0000	-11.678%	4	479	-57.778%
2026-05-29	10.4000	10.4500	9.7500	10.1900	-4.049%	124	475	-62.709%
2026-05-28	10.5000	10.7500	10.4000	10.6200	+0.189%	482	474	-64.218%
2026-05-27	12.0500	12.0500	10.2000	10.6000	+6.747%	396	380	-64.151%
2026-05-26	9.9000	10.2000	9.8000	9.9300	+14.401%	175	286	-61.732%
2026-05-20	8.6000	8.7500	8.6000	8.6800	+3.952%	12	261	-56.221%
2026-05-19	7.9700	8.3500	7.6900	8.3500	-2.907%	170	261	-54.491%
2026-05-18	9.0700	9.0700	8.6000	8.6000	-12.955%	30	261	-55.814%
2026-05-15	10.2000	10.2000	9.1300	9.8800	-9.772%	105	261	-61.538%
2026-05-14	10.9500	11.0500	10.9100	10.9500	-2.667%	14	225	-65.297%
2026-05-13	11.7000	11.7000	11.0000	11.2500	+10.294%	30	222	-66.222%
2026-05-12	10.1500	10.2000	9.7000	10.2000	-8.025%	46	222	-62.745%
2026-05-11	9.3300	11.2000	9.3300	11.0900	+14.095%	318	222	-65.735%
2026-05-08	9.6100	9.8500	9.6100	9.7200	+13.817%	31	484	-60.905%
2026-05-07	8.9600	9.0100	8.2500	8.5400	+4.785%	24	511	-55.504%
2026-05-06	7.4000	8.1500	7.4000	8.1500	+3.165%	12	511	-53.374%
2026-05-05	7.9000	7.9000	7.9000	7.9000	+6.757%	1	507	-51.899%
2026-05-04	7.8800	7.8800	7.4000	7.4000	-5.732%	3	506	-48.649%
2026-05-01	7.5100	8.1200	7.3700	7.8500	+9.790%	21	489	-51.592%
2026-04-30	6.6400	7.3500	6.5500	7.1500	+8.006%	44	489	-46.853%
2026-04-29	6.8500	6.9000	6.5100	6.6200	-6.099%	31	476	-42.598%
2026-04-28	6.9000	7.0500	6.8500	7.0500	-0.704%	22	472	-46.099%
2026-04-27	6.7800	7.1500	6.2500	7.1000	+1.429%	141	472	-46.479%
2026-04-24	6.9500	7.0000	6.9500	7.0000	-9.091%	3	467	-45.714%
2026-04-22	7.8000	7.8000	7.6500	7.7000	-3.750%	136	466	-50.649%
2026-04-20	8.1700	8.3000	7.7400	8.0000	-9.707%	35	338	-52.500%
2026-04-17	8.8600	8.8600	8.8600	8.8600	+18.133%	1	323	-57.111%
2026-04-16	7.5000	7.8000	7.4200	7.5000	-2.597%	7	322	-49.333%
2026-04-15	7.5000	8.0000	7.4000	7.7000	+20.313%	17	317	-50.649%
2026-04-14	6.5500	6.5500	6.4000	6.4000	+11.304%	14	300	-40.625%
2026-04-13	5.8000	5.8500	5.7500	5.7500	+2.679%	11	130	-33.913%
2026-04-10	5.5000	5.7400	5.3700	5.6000	+1.818%	167	130	-32.143%
2026-04-09	5.7000	5.7200	5.5000	5.5000	+0.733%	89	130	-30.909%
2026-04-08	5.4600	5.4600	5.4600	5.4600	+5.202%	2	65	-30.403%
2026-04-07	5.1900	5.1900	5.1900	5.1900	-6.486%	1	64	-26.782%
2026-04-06	5.9500	5.9500	5.5500	5.5500	-15.653%	4	63	-31.532%
2026-03-31	6.5800	6.5800	6.5800	6.5800	+1.387%	2	61	-42.249%
2026-03-30	6.4900	6.4900	6.4900	6.4900	-2.553%	10	59	-41.448%
2026-03-27	6.6600	6.6600	6.6600	6.6600	-14.065%	2	49	-42.943%
2026-03-24	7.7500	7.8000	7.7500	7.7500	-1.274%	7	49	-50.968%
2026-03-23	7.6300	7.8500	7.6300	7.8500	-11.798%	18	47	-51.592%
2026-03-18	8.9000	8.9000	8.9000	8.9000	+3.488%	1	29	-57.303%
2026-03-17	8.6500	8.6500	8.6000	8.6000	+1.176%	3	28	-55.814%
2026-03-13	8.5000	8.5000	8.5000	8.5000	+2.533%	1	29	-55.294%
2026-03-09	8.1000	8.2900	8.1000	8.2900	-9.891%	8	28	-54.162%
2026-03-05	9.2000	9.2000	9.2000	9.2000	-0.541%	1	21	-58.696%
2026-03-04	9.2500	9.2500	9.2500	9.2500	+9.209%	20	20	-58.919%
2026-03-03	8.4700	8.4700	8.4700	8.4700	-3.531%	10	20	-55.136%
2026-03-02	8.4000	8.7800	8.4000	8.7800	-39.656%	30	20	-56.720%
2025-12-09	13.7500	14.6000	13.7500	14.5500	+7.380%	10	1,644	-73.883%
2025-12-08	14.0000	14.1500	13.5500	13.5500	-9.667%	3,771	1,642	-71.956%
2025-12-05	15.0000	15.0000	15.0000	15.0000	+15.385%	1	277	-74.667%
2025-12-02	13.0000	13.0000	13.0000	13.0000	+1.089%	4	277	-70.769%
2025-11-26	12.8600	12.8600	12.8600	12.8600	+1.260%	1	278	-70.451%
2025-11-24	12.7000	12.7000	12.7000	12.7000	+13.901%	3	278	-70.079%
2025-11-21	11.0000	11.1500	11.0000	11.1500	-10.800%	3	275	-65.919%
2025-11-20	12.5000	12.5000	12.5000	12.5000	+6.202%	5	274	-69.600%
2025-11-19	11.7500	11.7700	11.7500	11.7700	-1.917%	2	269	-67.715%
2025-11-18	12.0000	12.0000	11.0700	12.0000	+7.143%	51	270	-68.333%
2025-11-13	12.5000	12.5000	11.2000	11.2000	-23.288%	12	284	-66.071%
2025-11-06	14.7300	14.8500	14.6000	14.6000	-11.729%	5	285	-73.973%
2025-11-05	16.7000	16.9000	16.5200	16.5400	-3.557%	474	282	-77.025%
2025-11-03	17.3500	17.3500	17.1500	17.1500	+18.276%	4	307	-77.843%
2025-10-15	14.5000	14.5000	14.5000	14.5000	+3.571%	10	307	-73.793%
2025-10-14	14.0000	14.0000	14.0000	14.0000	-8.197%	23	307	-72.857%
2025-10-08	15.2500	15.2500	15.2500	15.2500	-4.088%	20	307	-75.082%
2025-10-02	16.8000	17.0500	15.9000	15.9000	-9.143%	538	287	-76.101%
2025-10-01	17.5000	17.5000	17.5000	17.5000	+15.894%	14	23	-78.286%
2025-09-26	15.1000	15.1000	15.1000	15.1000	-6.502%	1	23	-74.834%
2025-09-24	16.6000	16.6000	16.1500	16.1500	+8.754%	2	24	-76.471%
2025-09-23	15.7100	15.7100	14.8500	14.8500	+4.577%	2	24	-74.411%
2025-09-16	14.2000	14.2000	14.2000	14.2000	0.000%	23	23	-73.239%

.dark-mode .TXLfls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TXLfls{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C7TSLL Jan 21 2028 7.00 Call (TSLL280121C00007000)option OPRA

TSLL20280121C7
TSLL Jan 21 2028 7.00 Call (TSLL280121C00007000)
option OPRA