Dark

TSLL20280121C6
TSLL Jan 21 2028 6.00 Call (TSLL280121C00006000)
option OPRA

EOD

Aug 13, 2026

4.10+9.043%(+0.34)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.8500	4.3000	3.7500	4.1000	+9.043%	127	1,812	0.000%
2026-08-12	3.9000	3.9200	3.7200	3.7600	-7.160%	29	1,885	+9.043%
2026-08-11	4.0500	4.1500	4.0000	4.0500	+3.846%	18	1,870	+1.235%
2026-08-10	3.9000	3.9800	3.9000	3.9000	+11.429%	13	1,861	+5.128%
2026-08-07	3.7000	4.1000	3.5000	3.5000	-1.408%	32	1,854	+17.143%
2026-08-06	3.6000	3.6000	3.5500	3.5500	-4.054%	3	1,828	+15.493%
2026-08-05	3.8000	3.8100	3.7000	3.7000	-6.329%	5	1,826	+10.811%
2026-08-04	3.7500	3.9700	3.6500	3.9500	+6.757%	246	1,821	+3.797%
2026-08-03	3.5500	3.8000	3.5000	3.7000	+12.121%	50	1,630	+10.811%
2026-07-31	3.0500	3.3000	3.0500	3.3000	+1.538%	8	1,604	+24.242%
2026-07-30	3.0900	3.3800	2.3000	3.2500	+4.839%	59	1,600	+26.154%
2026-07-29	3.2500	3.2500	2.8900	3.1000	-1.899%	379	1,555	+32.258%
2026-07-28	3.2000	3.3000	3.1000	3.1600	-5.105%	229	1,178	+29.747%
2026-07-27	3.5500	3.5500	3.2000	3.3300	-12.368%	888	984	+23.123%
2026-07-24	3.6500	3.8000	3.2500	3.8000	+2.151%	931	1,192	+7.895%
2026-07-23	4.6600	4.6600	3.6000	3.7200	-40.575%	178	872	+10.215%
2026-07-22	6.2600	6.3000	6.2300	6.2600	-7.396%	8	787	-34.505%
2026-07-17	6.5000	7.9000	6.5000	6.7600	-17.258%	7	783	-39.349%
2026-07-09	7.4500	8.1700	7.4500	8.1700	+9.517%	6	778	-49.816%
2026-07-08	7.5000	7.5000	7.4600	7.4600	-16.180%	2	772	-45.040%
2026-07-06	8.9000	8.9000	8.9000	8.9000	+76.238%	10	771	-53.933%
2026-07-02	7.4500	7.4500	5.0500	5.0500	-43.889%	10	780	-18.812%
2026-07-01	9.0000	9.0000	9.0000	9.0000	0.000%	1	780	-54.444%
2026-06-30	9.0000	9.0000	9.0000	9.0000	+3.448%	1	780	-54.444%
2026-06-29	8.1000	8.7000	8.1000	8.7000	+19.670%	5	781	-52.874%
2026-06-26	6.9000	7.2700	6.9000	7.2700	+11.846%	2	782	-43.604%
2026-06-24	6.5000	6.5000	6.5000	6.5000	-12.752%	2	781	-36.923%
2026-06-23	7.4000	7.4500	7.4000	7.4500	-8.589%	2	781	-44.966%
2026-06-18	8.0400	8.1500	7.9600	8.1500	-3.321%	22	746	-49.693%
2026-06-17	8.3500	8.5500	8.0600	8.4300	-6.333%	91	746	-51.364%
2026-06-15	9.0900	9.0900	9.0000	9.0000	+13.924%	3	746	-54.444%
2026-06-09	8.8000	8.8000	7.6500	7.9000	-16.842%	100	746	-48.101%
2026-06-05	9.5000	9.5000	9.5000	9.5000	-3.061%	72	739	-56.842%
2026-06-02	9.7500	9.8000	9.6500	9.8000	+2.083%	14	739	-58.163%
2026-06-01	10.0000	10.0100	9.6000	9.6000	-9.859%	14	739	-57.292%
2026-05-29	11.0500	11.0500	10.4900	10.6500	-5.752%	10	734	-61.502%
2026-05-28	11.1200	11.3000	10.9000	11.3000	+2.355%	294	733	-63.717%
2026-05-27	11.1300	11.3000	10.8000	11.0400	+4.151%	240	659	-62.862%
2026-05-26	10.6000	10.6200	10.5500	10.6000	+9.845%	46	625	-61.321%
2026-05-21	9.6000	9.6500	9.5000	9.6500	+9.659%	46	611	-57.513%
2026-05-19	8.3500	8.8100	8.3500	8.8000	-2.004%	28	611	-53.409%
2026-05-18	10.0000	10.0000	8.8500	8.9800	-11.961%	28	599	-54.343%
2026-05-15	10.4100	10.5000	10.1500	10.2000	-12.069%	131	599	-59.804%
2026-05-14	11.5200	12.0400	11.5100	11.6000	+8.411%	146	580	-64.655%
2026-05-12	10.9400	10.9400	10.3600	10.7000	-8.547%	149	555	-61.682%
2026-05-11	11.7500	11.7500	11.7000	11.7000	+14.706%	16	555	-64.957%
2026-05-08	10.4400	10.5500	10.2000	10.2000	+9.677%	29	525	-59.804%
2026-05-07	9.3000	9.3000	9.3000	9.3000	+8.140%	1	519	-55.914%
2026-05-06	8.4500	8.7300	8.4000	8.6000	+2.994%	45	520	-52.326%
2026-05-05	8.2500	8.3500	8.2500	8.3500	-1.765%	10	518	-50.898%
2026-05-01	7.9500	8.5000	7.9500	8.5000	+19.048%	27	516	-51.765%
2026-04-29	7.1500	7.2000	7.0500	7.1400	-3.383%	11	516	-42.577%
2026-04-28	7.3000	7.4200	7.2500	7.3900	-2.507%	26	516	-44.520%
2026-04-27	6.8500	7.6500	6.7400	7.5800	+2.571%	281	513	-45.910%
2026-04-24	7.3500	7.4700	7.0000	7.3900	+2.925%	154	353	-44.520%
2026-04-23	7.2000	7.5100	6.9100	7.1800	-11.902%	30	314	-42.897%
2026-04-22	8.3900	8.4000	8.1500	8.1500	-2.395%	151	313	-49.693%
2026-04-21	8.5000	8.5000	8.3500	8.3500	-1.183%	133	137	-50.898%
2026-04-15	7.5300	8.4500	7.5300	8.4500	+24.265%	8	137	-51.479%
2026-04-14	6.9900	6.9900	6.8000	6.8000	+9.677%	3	131	-39.706%
2026-04-13	6.2000	6.2000	6.2000	6.2000	+6.164%	10	115	-33.871%
2026-04-10	5.8400	5.8400	5.8400	5.8400	-4.262%	1	115	-29.795%
2026-04-09	6.1000	6.1000	6.1000	6.1000	+5.172%	100	115	-32.787%
2026-04-07	5.9000	5.9000	5.6000	5.8000	-17.143%	5	15	-29.310%
2026-04-02	7.0000	7.0000	7.0000	7.0000	-10.828%	1	9	-41.429%
2026-04-01	7.8500	7.8500	7.8500	7.8500	-4.268%	1	9	-47.771%
2026-03-24	8.2500	8.2500	8.2000	8.2000	+2.500%	4	8	-50.000%
2026-03-23	8.0000	8.0000	8.0000	8.0000	+5.960%	1	8	-48.750%
2026-03-20	7.5000	7.6000	7.5000	7.5500	-14.689%	4	9	-45.695%
2026-03-18	9.1000	9.1000	8.8500	8.8500	-8.290%	2	6	-53.672%
2026-03-13	9.6500	9.6500	9.6500	9.6500	+11.047%	2	6	-57.513%
2026-03-09	8.9500	8.9500	8.5000	8.6900	-42.450%	4	4	-52.819%
2025-12-09	14.2500	15.1500	14.1500	15.1000	+7.857%	9	3,153	-72.848%
2025-12-08	14.8400	14.8400	13.9500	14.0000	-10.256%	1,975	3,152	-70.714%
2025-12-05	15.6500	15.7000	15.5000	15.6000	+1.961%	8	3,121	-73.718%
2025-12-04	15.2600	15.3000	15.2500	15.3000	+4.437%	9	3,122	-73.203%
2025-12-03	14.4000	14.6500	14.4000	14.6500	+6.545%	30	3,122	-72.014%
2025-12-02	14.0300	14.0300	13.7500	13.7500	-0.218%	6	3,132	-70.182%
2025-11-28	13.7800	13.7800	13.7800	13.7800	+2.836%	2	3,132	-70.247%
2025-11-26	13.3000	13.4000	13.3000	13.4000	+1.515%	2	3,129	-69.403%
2025-11-24	12.8500	13.2000	12.4500	13.2000	+11.392%	31	3,129	-68.939%
2025-11-21	11.8500	11.8500	11.5000	11.8500	-10.227%	71	3,121	-65.401%
2025-11-20	13.2000	13.2000	13.2000	13.2000	+11.392%	10	3,120	-68.939%
2025-11-19	11.8000	11.8500	11.8000	11.8500	-2.066%	3	3,120	-65.401%
2025-11-18	12.1000	12.1000	12.1000	12.1000	-6.564%	1	3,118	-66.116%
2025-11-17	12.9500	12.9500	12.9500	12.9500	+3.187%	1	3,117	-68.340%
2025-11-14	11.2000	12.6000	11.2000	12.5500	+2.869%	13	3,117	-67.331%
2025-11-13	12.9500	12.9500	11.6000	12.2000	-13.475%	20	3,111	-66.393%
2025-11-12	14.2000	14.2000	14.1000	14.1000	-4.407%	2	3,107	-70.922%
2025-11-11	14.9000	14.9000	14.5500	14.7500	-3.909%	16	3,106	-72.203%
2025-11-10	15.0000	15.7500	15.0000	15.3500	+5.862%	34	3,104	-73.290%
2025-11-07	14.7000	14.9000	13.8000	14.5000	-9.938%	28	3,123	-71.724%
2025-11-06	17.1000	17.4000	15.1000	16.1000	-5.848%	933	3,116	-74.534%
2025-11-05	16.2000	17.2500	16.1500	17.1000	+7.886%	291	2,857	-76.023%
2025-11-04	16.5000	16.5000	15.6500	15.8500	-12.672%	37	2,876	-74.132%
2025-11-03	17.9000	18.1500	17.7000	18.1500	+16.346%	15	2,886	-77.410%
2025-10-30	16.8700	16.8700	15.6000	15.6000	-9.302%	7	2,886	-73.718%
2025-10-29	17.2000	17.2000	17.2000	17.2000	+2.077%	1	2,886	-76.163%
2025-10-28	16.6500	16.8500	16.6500	16.8500	+4.658%	2	2,886	-75.668%
2025-10-27	16.7500	16.7500	16.0000	16.1000	+9.524%	3	2,888	-74.534%
2025-10-24	14.6500	14.7500	14.6500	14.7000	-8.978%	16	2,888	-72.109%
2025-10-23	13.6000	16.1500	13.6000	16.1500	+1.254%	7	2,889	-74.613%
2025-10-22	15.9000	15.9500	14.8500	15.9500	+1.270%	7	2,888	-74.295%
2025-10-21	15.9000	16.0000	15.7500	15.7500	+0.318%	3	2,889	-73.968%
2025-10-20	16.5000	16.5000	15.6000	15.7000	+5.369%	3	2,890	-73.885%
2025-10-17	14.9000	14.9000	14.9000	14.9000	+2.759%	1	2,891	-72.483%
2025-10-16	14.3000	14.5000	14.2000	14.5000	-3.974%	5	2,892	-71.724%
2025-10-15	14.9000	15.3000	14.5000	15.1000	+3.780%	33	2,894	-72.848%
2025-10-14	14.6000	14.6500	14.5500	14.5500	+8.582%	3	2,916	-71.821%
2025-10-10	13.8000	13.8000	13.4000	13.4000	-10.667%	2	2,917	-69.403%
2025-10-09	15.0000	15.0000	15.0000	15.0000	-3.226%	2	2,915	-72.667%
2025-10-07	16.3000	16.3000	15.5000	15.5000	-8.284%	7	2,913	-73.548%
2025-10-06	16.0000	16.9000	15.9000	16.9000	+10.675%	11	2,906	-75.740%
2025-10-03	16.4000	16.4000	15.2000	15.2700	-6.319%	4	2,900	-73.150%
2025-10-02	17.8500	17.8500	16.3000	16.3000	+0.617%	5,793	2,900	-74.847%
2025-09-30	16.2000	16.2000	16.2000	16.2000	-0.917%	1	35	-74.691%
2025-09-29	16.3500	16.3500	16.3500	16.3500	+6.863%	1	34	-74.924%
2025-09-26	15.0000	15.3000	14.8000	15.3000	+2.341%	5	34	-73.203%
2025-09-25	15.6000	15.6000	14.7000	14.9500	-6.563%	9	35	-72.575%
2025-09-24	16.0000	16.4000	16.0000	16.0000	+4.235%	3	26	-74.375%
2025-09-23	15.3500	15.3500	15.3500	15.3500	-5.247%	1	23	-73.290%
2025-09-22	16.8000	16.8000	15.7000	16.2000	+8.000%	8	22	-74.691%
2025-09-19	15.2000	15.3500	15.0000	15.0000	+1.351%	5	18	-72.667%
2025-09-18	15.6000	15.7000	14.8000	14.8000	+2.069%	7	13	-72.297%
2025-09-17	14.5000	14.5000	14.5000	14.5000	-2.093%	1	8	-71.724%
2025-09-16	14.3000	14.8100	14.3000	14.8100	+2.847%	2	7	-72.316%
2025-09-15	14.8000	15.1500	14.4000	14.4000	0.000%	5	5	-71.528%

.dark-mode .PDJbS8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PDJbS8{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C6TSLL Jan 21 2028 6.00 Call (TSLL280121C00006000)option OPRA

TSLL20280121C6
TSLL Jan 21 2028 6.00 Call (TSLL280121C00006000)
option OPRA