Dark

TSLL20280121C6
TSLL Jan 21 2028 6.00 Call (TSLL280121C00006000)
option OPRA

EOD

Jun 29, 2026

8.70+19.670%(+1.43)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.1000	8.7000	8.1000	8.7000	+19.670%	5	781	0.000%
2026-06-26	6.9000	7.2700	6.9000	7.2700	+11.846%	2	782	+19.670%
2026-06-24	6.5000	6.5000	6.5000	6.5000	-12.752%	2	781	+33.846%
2026-06-23	7.4000	7.4500	7.4000	7.4500	-8.589%	2	781	+16.779%
2026-06-18	8.0400	8.1500	7.9600	8.1500	-3.321%	22	746	+6.748%
2026-06-17	8.3500	8.5500	8.0600	8.4300	-6.333%	91	746	+3.203%
2026-06-15	9.0900	9.0900	9.0000	9.0000	+13.924%	3	746	-3.333%
2026-06-09	8.8000	8.8000	7.6500	7.9000	-16.842%	100	746	+10.127%
2026-06-05	9.5000	9.5000	9.5000	9.5000	-3.061%	72	739	-8.421%
2026-06-02	9.7500	9.8000	9.6500	9.8000	+2.083%	14	739	-11.224%
2026-06-01	10.0000	10.0100	9.6000	9.6000	-9.859%	14	739	-9.375%
2026-05-29	11.0500	11.0500	10.4900	10.6500	-5.752%	10	734	-18.310%
2026-05-28	11.1200	11.3000	10.9000	11.3000	+2.355%	294	733	-23.009%
2026-05-27	11.1300	11.3000	10.8000	11.0400	+4.151%	240	659	-21.196%
2026-05-26	10.6000	10.6200	10.5500	10.6000	+9.845%	46	625	-17.925%
2026-05-21	9.6000	9.6500	9.5000	9.6500	+9.659%	46	611	-9.845%
2026-05-19	8.3500	8.8100	8.3500	8.8000	-2.004%	28	611	-1.136%
2026-05-18	10.0000	10.0000	8.8500	8.9800	-11.961%	28	599	-3.118%
2026-05-15	10.4100	10.5000	10.1500	10.2000	-12.069%	131	599	-14.706%
2026-05-14	11.5200	12.0400	11.5100	11.6000	+8.411%	146	580	-25.000%
2026-05-12	10.9400	10.9400	10.3600	10.7000	-8.547%	149	555	-18.692%
2026-05-11	11.7500	11.7500	11.7000	11.7000	+14.706%	16	555	-25.641%
2026-05-08	10.4400	10.5500	10.2000	10.2000	+9.677%	29	525	-14.706%
2026-05-07	9.3000	9.3000	9.3000	9.3000	+8.140%	1	519	-6.452%
2026-05-06	8.4500	8.7300	8.4000	8.6000	+2.994%	45	520	+1.163%
2026-05-05	8.2500	8.3500	8.2500	8.3500	-1.765%	10	518	+4.192%
2026-05-01	7.9500	8.5000	7.9500	8.5000	+19.048%	27	516	+2.353%
2026-04-29	7.1500	7.2000	7.0500	7.1400	-3.383%	11	516	+21.849%
2026-04-28	7.3000	7.4200	7.2500	7.3900	-2.507%	26	516	+17.727%
2026-04-27	6.8500	7.6500	6.7400	7.5800	+2.571%	281	513	+14.776%
2026-04-24	7.3500	7.4700	7.0000	7.3900	+2.925%	154	353	+17.727%
2026-04-23	7.2000	7.5100	6.9100	7.1800	-11.902%	30	314	+21.170%
2026-04-22	8.3900	8.4000	8.1500	8.1500	-2.395%	151	313	+6.748%
2026-04-21	8.5000	8.5000	8.3500	8.3500	-1.183%	133	137	+4.192%
2026-04-15	7.5300	8.4500	7.5300	8.4500	+24.265%	8	137	+2.959%
2026-04-14	6.9900	6.9900	6.8000	6.8000	+9.677%	3	131	+27.941%
2026-04-13	6.2000	6.2000	6.2000	6.2000	+6.164%	10	115	+40.323%
2026-04-10	5.8400	5.8400	5.8400	5.8400	-4.262%	1	115	+48.973%
2026-04-09	6.1000	6.1000	6.1000	6.1000	+5.172%	100	115	+42.623%
2026-04-07	5.9000	5.9000	5.6000	5.8000	-17.143%	5	15	+50.000%
2026-04-02	7.0000	7.0000	7.0000	7.0000	-10.828%	1	9	+24.286%
2026-04-01	7.8500	7.8500	7.8500	7.8500	-4.268%	1	9	+10.828%
2026-03-24	8.2500	8.2500	8.2000	8.2000	+2.500%	4	8	+6.098%
2026-03-23	8.0000	8.0000	8.0000	8.0000	+5.960%	1	8	+8.750%
2026-03-20	7.5000	7.6000	7.5000	7.5500	-14.689%	4	9	+15.232%
2026-03-18	9.1000	9.1000	8.8500	8.8500	-8.290%	2	6	-1.695%
2026-03-13	9.6500	9.6500	9.6500	9.6500	+11.047%	2	6	-9.845%
2026-03-09	8.9500	8.9500	8.5000	8.6900	-42.450%	4	4	+0.115%
2025-12-09	14.2500	15.1500	14.1500	15.1000	+7.857%	9	3,153	-42.384%
2025-12-08	14.8400	14.8400	13.9500	14.0000	-10.256%	1,975	3,152	-37.857%
2025-12-05	15.6500	15.7000	15.5000	15.6000	+1.961%	8	3,121	-44.231%
2025-12-04	15.2600	15.3000	15.2500	15.3000	+4.437%	9	3,122	-43.137%
2025-12-03	14.4000	14.6500	14.4000	14.6500	+6.545%	30	3,122	-40.614%
2025-12-02	14.0300	14.0300	13.7500	13.7500	-0.218%	6	3,132	-36.727%
2025-11-28	13.7800	13.7800	13.7800	13.7800	+2.836%	2	3,132	-36.865%
2025-11-26	13.3000	13.4000	13.3000	13.4000	+1.515%	2	3,129	-35.075%
2025-11-24	12.8500	13.2000	12.4500	13.2000	+11.392%	31	3,129	-34.091%
2025-11-21	11.8500	11.8500	11.5000	11.8500	-10.227%	71	3,121	-26.582%
2025-11-20	13.2000	13.2000	13.2000	13.2000	+11.392%	10	3,120	-34.091%
2025-11-19	11.8000	11.8500	11.8000	11.8500	-2.066%	3	3,120	-26.582%
2025-11-18	12.1000	12.1000	12.1000	12.1000	-6.564%	1	3,118	-28.099%
2025-11-17	12.9500	12.9500	12.9500	12.9500	+3.187%	1	3,117	-32.819%
2025-11-14	11.2000	12.6000	11.2000	12.5500	+2.869%	13	3,117	-30.677%
2025-11-13	12.9500	12.9500	11.6000	12.2000	-13.475%	20	3,111	-28.689%
2025-11-12	14.2000	14.2000	14.1000	14.1000	-4.407%	2	3,107	-38.298%
2025-11-11	14.9000	14.9000	14.5500	14.7500	-3.909%	16	3,106	-41.017%
2025-11-10	15.0000	15.7500	15.0000	15.3500	+5.862%	34	3,104	-43.322%
2025-11-07	14.7000	14.9000	13.8000	14.5000	-9.938%	28	3,123	-40.000%
2025-11-06	17.1000	17.4000	15.1000	16.1000	-5.848%	933	3,116	-45.963%
2025-11-05	16.2000	17.2500	16.1500	17.1000	+7.886%	291	2,857	-49.123%
2025-11-04	16.5000	16.5000	15.6500	15.8500	-12.672%	37	2,876	-45.110%
2025-11-03	17.9000	18.1500	17.7000	18.1500	+16.346%	15	2,886	-52.066%
2025-10-30	16.8700	16.8700	15.6000	15.6000	-9.302%	7	2,886	-44.231%
2025-10-29	17.2000	17.2000	17.2000	17.2000	+2.077%	1	2,886	-49.419%
2025-10-28	16.6500	16.8500	16.6500	16.8500	+4.658%	2	2,886	-48.368%
2025-10-27	16.7500	16.7500	16.0000	16.1000	+9.524%	3	2,888	-45.963%
2025-10-24	14.6500	14.7500	14.6500	14.7000	-8.978%	16	2,888	-40.816%
2025-10-23	13.6000	16.1500	13.6000	16.1500	+1.254%	7	2,889	-46.130%
2025-10-22	15.9000	15.9500	14.8500	15.9500	+1.270%	7	2,888	-45.455%
2025-10-21	15.9000	16.0000	15.7500	15.7500	+0.318%	3	2,889	-44.762%
2025-10-20	16.5000	16.5000	15.6000	15.7000	+5.369%	3	2,890	-44.586%
2025-10-17	14.9000	14.9000	14.9000	14.9000	+2.759%	1	2,891	-41.611%
2025-10-16	14.3000	14.5000	14.2000	14.5000	-3.974%	5	2,892	-40.000%
2025-10-15	14.9000	15.3000	14.5000	15.1000	+3.780%	33	2,894	-42.384%
2025-10-14	14.6000	14.6500	14.5500	14.5500	+8.582%	3	2,916	-40.206%
2025-10-10	13.8000	13.8000	13.4000	13.4000	-10.667%	2	2,917	-35.075%
2025-10-09	15.0000	15.0000	15.0000	15.0000	-3.226%	2	2,915	-42.000%
2025-10-07	16.3000	16.3000	15.5000	15.5000	-8.284%	7	2,913	-43.871%
2025-10-06	16.0000	16.9000	15.9000	16.9000	+10.675%	11	2,906	-48.521%
2025-10-03	16.4000	16.4000	15.2000	15.2700	-6.319%	4	2,900	-43.026%
2025-10-02	17.8500	17.8500	16.3000	16.3000	+0.617%	5,793	2,900	-46.626%
2025-09-30	16.2000	16.2000	16.2000	16.2000	-0.917%	1	35	-46.296%
2025-09-29	16.3500	16.3500	16.3500	16.3500	+6.863%	1	34	-46.789%
2025-09-26	15.0000	15.3000	14.8000	15.3000	+2.341%	5	34	-43.137%
2025-09-25	15.6000	15.6000	14.7000	14.9500	-6.563%	9	35	-41.806%
2025-09-24	16.0000	16.4000	16.0000	16.0000	+4.235%	3	26	-45.625%
2025-09-23	15.3500	15.3500	15.3500	15.3500	-5.247%	1	23	-43.322%
2025-09-22	16.8000	16.8000	15.7000	16.2000	+8.000%	8	22	-46.296%
2025-09-19	15.2000	15.3500	15.0000	15.0000	+1.351%	5	18	-42.000%
2025-09-18	15.6000	15.7000	14.8000	14.8000	+2.069%	7	13	-41.216%
2025-09-17	14.5000	14.5000	14.5000	14.5000	-2.093%	1	8	-40.000%
2025-09-16	14.3000	14.8100	14.3000	14.8100	+2.847%	2	7	-41.256%
2025-09-15	14.8000	15.1500	14.4000	14.4000	0.000%	5	5	-39.583%

.dark-mode .t582LL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t582LL{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C6TSLL Jan 21 2028 6.00 Call (TSLL280121C00006000)option OPRA

TSLL20280121C6
TSLL Jan 21 2028 6.00 Call (TSLL280121C00006000)
option OPRA