Dark

TSLL20280121C35
TSLL Jan 21 2028 35.00 Call (TSLL280121C00035000)
option OPRA

EOD

Aug 13, 2026

1.10+12.245%(+0.12)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9000	1.1200	0.9000	1.1000	+12.245%	124	10,932	0.000%
2026-08-12	1.0800	1.0800	0.9300	0.9800	-5.769%	174	10,935	+12.245%
2026-08-11	1.1100	1.1400	1.0400	1.0400	-0.952%	810	11,014	+5.769%
2026-08-10	1.1000	1.1500	1.0500	1.0500	-0.943%	214	11,429	+4.762%
2026-08-07	1.0200	1.1300	0.9700	1.0600	+9.278%	31	11,587	+3.774%
2026-08-06	1.0100	1.0200	0.9700	0.9700	-4.902%	21	11,587	+13.402%
2026-08-05	1.0400	1.0400	0.9900	1.0200	-7.273%	40	11,589	+7.843%
2026-08-04	1.0200	1.1000	1.0000	1.1000	+5.769%	76	11,575	0.000%
2026-08-03	0.9700	1.0600	0.9400	1.0400	+15.556%	284	11,584	+5.769%
2026-07-31	0.8700	0.9100	0.8000	0.9000	+2.273%	89	11,595	+22.222%
2026-07-30	0.7500	0.8800	0.7500	0.8800	+2.326%	144	11,600	+25.000%
2026-07-29	0.8200	0.9300	0.8000	0.8600	-3.371%	319	11,588	+27.907%
2026-07-28	0.8500	0.9100	0.8100	0.8900	-4.301%	384	11,539	+23.596%
2026-07-27	0.9800	0.9800	0.8800	0.9300	+1.087%	190	11,425	+18.280%
2026-07-24	1.0800	1.0800	0.8700	0.9200	-13.208%	414	11,421	+19.565%
2026-07-23	1.4400	1.5000	0.9700	1.0600	-44.792%	4,373	11,516	+3.774%
2026-07-22	1.9200	2.0300	1.9200	1.9200	-4.000%	26	13,510	-42.708%
2026-07-21	1.9600	2.1300	1.9500	2.0000	+1.010%	69	13,505	-45.000%
2026-07-20	2.1100	2.1500	1.9100	1.9800	-7.907%	164	13,512	-44.444%
2026-07-17	2.2100	2.4500	2.0200	2.1500	-8.898%	70	13,537	-48.837%
2026-07-16	2.3100	2.3600	2.2800	2.3600	-4.453%	127	13,534	-53.390%
2026-07-15	2.4800	2.6100	2.4100	2.4700	-1.984%	16	13,542	-55.466%
2026-07-14	2.6800	2.6800	2.5200	2.5200	+0.800%	11	13,536	-56.349%
2026-07-13	2.4900	2.5000	2.4700	2.5000	-10.714%	12	13,536	-56.000%
2026-07-10	2.8000	2.9500	2.6700	2.8000	+1.083%	11	13,536	-60.714%
2026-07-09	2.4100	3.0500	2.4100	2.7700	+9.055%	77	13,537	-60.289%
2026-07-08	2.6600	2.6600	2.4500	2.5400	-9.286%	33	13,507	-56.693%
2026-07-07	2.9500	3.0000	2.8000	2.8000	-9.677%	27	13,505	-60.714%
2026-07-06	2.7200	3.1500	2.7200	3.1000	+19.231%	165	13,504	-64.516%
2026-07-02	3.2500	3.2500	2.5500	2.6000	-25.714%	299	13,496	-57.692%
2026-07-01	3.3500	3.5500	3.3500	3.5000	+4.478%	328	13,496	-68.571%
2026-06-30	2.9600	3.4000	2.8900	3.3500	+6.349%	400	13,331	-67.164%
2026-06-29	2.5000	3.1500	2.5000	3.1500	+28.571%	161	13,618	-65.079%
2026-06-26	2.2700	2.6500	2.1600	2.4500	+4.255%	106	13,695	-55.102%
2026-06-25	2.4300	2.4500	2.2900	2.3500	-3.292%	97	13,697	-53.191%
2026-06-24	2.4500	2.5500	2.4000	2.4300	-7.605%	722	13,740	-54.733%
2026-06-23	2.8500	2.8500	2.4600	2.6300	-16.508%	309	13,056	-58.175%
2026-06-22	3.1500	3.3000	3.1000	3.1500	+6.780%	89	12,883	-65.079%
2026-06-18	2.8800	3.0000	2.8700	2.9500	-3.279%	139	12,919	-62.712%
2026-06-17	3.0500	3.1000	3.0000	3.0500	-4.088%	44	12,919	-63.934%
2026-06-16	3.0000	3.3700	3.0000	3.1800	-5.075%	98	12,919	-65.409%
2026-06-15	3.3000	3.4400	3.3000	3.3500	+3.077%	45	12,893	-67.164%
2026-06-12	2.9600	3.2500	2.8500	3.2500	+6.557%	127	12,893	-66.154%
2026-06-11	2.9900	3.0500	2.6500	3.0500	+17.308%	50	12,893	-63.934%
2026-06-10	3.0000	3.0000	2.6000	2.6000	-15.033%	214	12,879	-57.692%
2026-06-09	3.5000	3.5000	2.7000	3.0600	-9.467%	255	12,806	-64.052%
2026-06-08	2.9600	3.3800	2.9600	3.3800	+17.361%	207	12,673	-67.456%
2026-06-05	3.5500	3.5500	2.8000	2.8800	-20.000%	342	12,637	-61.806%
2026-06-04	3.8000	3.8000	3.6000	3.6000	-1.370%	5	12,753	-69.444%
2026-06-03	3.7000	3.9000	3.6000	3.6500	-2.667%	34	12,752	-69.863%
2026-06-02	3.5000	3.7500	3.4500	3.7500	+4.749%	85	12,739	-70.667%
2026-06-01	4.2000	4.2000	3.5000	3.5800	-11.166%	246	12,728	-69.274%
2026-05-29	4.2000	4.2000	4.0000	4.0300	-7.356%	50	12,597	-72.705%
2026-05-28	4.3500	4.4300	4.2000	4.3500	+2.113%	219	12,548	-74.713%
2026-05-27	4.2300	4.4000	4.2300	4.2600	+6.500%	26	12,754	-74.178%
2026-05-26	4.0000	4.0500	3.8700	4.0000	+5.263%	285	12,735	-72.500%
2026-05-22	3.6500	3.9500	3.6500	3.8000	+5.556%	83	12,890	-71.053%
2026-05-21	3.7000	3.7000	3.5300	3.6000	+3.152%	204	12,837	-69.444%
2026-05-20	3.2500	3.4900	3.2500	3.4900	+10.794%	175	12,837	-68.481%
2026-05-19	3.3500	3.3500	2.9500	3.1500	-8.696%	238	12,851	-65.079%
2026-05-18	3.5000	3.8000	3.3000	3.4500	-13.317%	164	12,851	-68.116%
2026-05-15	4.2500	4.3000	3.9100	3.9800	-15.678%	739	12,851	-72.362%
2026-05-14	4.7200	4.8700	4.7000	4.7200	+0.426%	65	12,624	-76.695%
2026-05-13	3.9600	4.9800	3.9600	4.7000	+14.078%	609	12,626	-76.596%
2026-05-12	4.6000	4.6000	3.9600	4.1200	-7.416%	104	12,626	-73.301%
2026-05-11	3.8000	4.8000	3.6000	4.4500	+18.667%	920	12,626	-75.281%
2026-05-08	3.3200	4.0000	3.3200	3.7500	+16.460%	386	13,157	-70.667%
2026-05-07	3.2700	3.4300	3.0000	3.2200	+7.333%	75	12,895	-65.839%
2026-05-06	2.6800	3.0000	2.6800	3.0000	+6.762%	85	12,856	-63.333%
2026-05-05	3.0200	3.1000	2.8100	2.8100	-1.056%	244	12,884	-60.854%
2026-05-04	3.1000	3.1000	2.7100	2.8400	+1.068%	45	12,908	-61.268%
2026-05-01	2.6300	3.0300	2.5400	2.8100	+8.077%	631	12,345	-60.854%
2026-04-30	2.3400	2.6200	2.2800	2.6000	+7.438%	312	12,345	-57.692%
2026-04-29	2.4000	2.5000	2.3500	2.4200	-5.098%	45	12,096	-54.545%
2026-04-28	2.5300	2.5500	2.4800	2.5500	-1.163%	10	12,075	-56.863%
2026-04-27	2.4100	2.5800	2.3300	2.5800	0.000%	81	12,072	-57.364%
2026-04-24	2.6900	2.6900	2.5000	2.5800	+1.176%	43	12,063	-57.364%
2026-04-23	2.6800	2.7000	2.4000	2.5500	-12.371%	125	12,067	-56.863%
2026-04-22	2.9700	3.0400	2.8400	2.9100	-2.020%	139	12,071	-62.199%
2026-04-21	3.1200	3.1500	2.9500	2.9700	-4.194%	645	11,369	-62.963%
2026-04-20	3.3500	3.5000	2.9500	3.1000	-6.061%	156	11,369	-64.516%
2026-04-17	3.1500	3.6000	3.1100	3.3000	+8.197%	1,086	11,395	-66.667%
2026-04-16	3.1000	3.2000	2.8000	3.0500	-1.613%	227	10,391	-63.934%
2026-04-15	2.3500	3.1500	2.3200	3.1000	+35.965%	445	10,246	-64.516%
2026-04-14	2.1500	2.3100	2.0700	2.2800	+10.145%	205	9,950	-51.754%
2026-04-13	1.9400	2.1300	1.9400	2.0700	+6.154%	240	9,746	-46.860%
2026-04-10	1.9500	1.9900	1.8500	1.9500	+3.723%	595	9,746	-43.590%
2026-04-09	1.8300	1.9700	1.8000	1.8800	+1.075%	311	9,746	-41.489%
2026-04-08	2.0500	2.0500	1.8500	1.8600	+1.087%	227	9,476	-40.860%
2026-04-07	1.8600	1.8900	1.6300	1.8400	-4.663%	741	9,482	-40.217%
2026-04-06	2.2500	2.3000	1.8900	1.9300	-9.813%	471	9,113	-43.005%
2026-04-02	2.2300	2.4000	2.0500	2.1400	-17.054%	180	8,955	-48.598%
2026-04-01	2.7500	2.9500	2.5100	2.5800	+4.878%	38	8,955	-57.364%
2026-03-31	2.4000	2.5600	2.3000	2.4600	+7.424%	166	8,937	-55.285%
2026-03-30	2.3000	2.5400	2.2100	2.2900	-8.400%	177	8,833	-51.965%
2026-03-27	2.6100	2.6700	2.3800	2.5000	-13.793%	197	8,778	-56.000%
2026-03-26	2.9500	3.0500	2.7800	2.9000	-3.333%	152	8,750	-62.069%
2026-03-25	3.2000	3.2600	2.6100	3.0000	+2.041%	192	8,733	-63.333%
2026-03-24	4.1500	4.1500	2.8400	2.9400	-0.339%	32	8,551	-62.585%
2026-03-23	2.6600	2.9800	2.6600	2.9500	+6.115%	82	8,538	-62.712%
2026-03-20	3.0000	3.0000	2.7000	2.7800	-11.465%	305	8,533	-60.432%
2026-03-19	3.2000	3.3400	3.0500	3.1400	-8.986%	120	8,599	-64.968%
2026-03-18	3.8000	3.8000	3.4500	3.4500	-4.959%	35	8,672	-68.116%
2026-03-17	3.7500	3.7500	3.5600	3.6300	-3.200%	24	8,691	-69.697%
2026-03-16	3.7500	3.9000	3.7500	3.7500	+1.078%	54	8,690	-70.667%
2026-03-13	3.9800	3.9800	3.6500	3.7100	-3.636%	112	8,640	-70.350%
2026-03-12	3.9500	3.9500	3.8000	3.8500	-6.098%	49	8,671	-71.429%
2026-03-11	4.0000	4.3000	4.0000	4.1000	+5.128%	21	8,685	-73.171%
2026-03-10	4.0100	4.1500	3.9000	3.9000	+6.849%	38	8,660	-71.795%
2026-03-09	3.7000	3.7100	3.4500	3.6500	-6.888%	329	8,627	-69.863%
2026-03-06	3.8500	3.9500	3.8500	3.9200	-6.444%	50	8,465	-71.939%
2026-03-05	4.0000	4.2000	4.0000	4.1900	+2.195%	98	8,489	-73.747%
2026-03-04	3.8500	4.1500	3.8000	4.1000	+7.050%	44	8,453	-73.171%
2026-03-03	4.2000	4.2000	3.6000	3.8300	-4.250%	178	8,435	-71.279%
2026-03-02	3.8500	4.1300	3.8000	4.0000	-1.235%	110	8,360	-72.500%
2026-02-27	4.3500	4.3500	3.9500	4.0500	-6.897%	196	8,346	-72.840%
2026-02-26	4.5000	4.5000	4.3500	4.3500	-8.421%	12	8,447	-74.713%
2026-02-25	4.7400	4.7500	4.4000	4.7500	+7.955%	134	8,438	-76.842%
2026-02-24	4.2000	4.4500	4.2000	4.4000	+9.181%	94	8,438	-75.000%
2026-02-23	4.4000	4.5000	3.9500	4.0300	-12.391%	362	8,465	-72.705%
2026-02-20	4.7500	5.0000	4.0500	4.6000	-0.433%	4,244	8,298	-76.087%
2026-02-19	4.3500	4.8000	4.3500	4.6200	+2.667%	67	6,428	-76.190%
2026-02-18	4.5000	4.6500	4.4800	4.5000	-1.099%	17	6,395	-75.556%
2026-02-17	4.5400	4.6500	4.2500	4.5500	-8.081%	79	6,396	-75.824%
2026-02-13	4.9500	5.1500	4.9500	4.9500	-2.941%	118	6,414	-77.778%
2026-02-12	5.5000	5.6500	5.0100	5.1000	-1.923%	87	6,414	-78.431%
2026-02-11	5.8000	5.8000	5.2000	5.2000	-8.772%	204	6,403	-78.846%
2026-02-10	5.2500	5.7500	5.1500	5.7000	+16.327%	48	6,214	-80.702%
2026-02-09	4.8000	6.0500	4.7000	4.9000	+1.031%	144	6,197	-77.551%
2026-02-06	4.6500	5.3700	4.6500	4.8500	+7.539%	351	6,131	-77.320%
2026-02-05	4.5000	4.7400	4.2500	4.5100	-7.010%	122	6,357	-75.610%
2026-02-04	5.5200	5.5200	4.6000	4.8500	-10.185%	106	6,280	-77.320%
2026-02-03	5.7100	5.8000	5.2500	5.4000	-1.099%	90	6,225	-79.630%
2026-02-02	5.5400	5.9500	5.4000	5.4600	-11.364%	138	6,215	-79.853%
2026-01-30	5.8500	6.4500	5.7500	6.1600	+14.074%	404	6,105	-82.143%
2026-01-29	5.9000	6.0000	5.3000	5.4000	-13.738%	168	5,768	-79.630%
2026-01-28	6.2500	6.4000	6.1000	6.2600	+0.160%	1,064	5,804	-82.428%
2026-01-27	6.2500	6.3000	6.0900	6.2500	-0.794%	148	4,742	-82.400%
2026-01-26	6.5500	6.5500	6.1500	6.3000	-9.353%	1,669	4,595	-82.540%
2026-01-23	6.7900	7.0000	6.7500	6.9500	+2.963%	151	2,944	-84.173%
2026-01-22	6.1500	7.0000	6.0500	6.7500	+11.940%	638	2,836	-83.704%
2026-01-21	5.6000	6.3500	5.6000	6.0300	+6.349%	304	2,271	-81.758%
2026-01-20	6.1000	6.3000	5.6000	5.6700	-14.350%	379	1,995	-80.600%
2026-01-16	6.7000	7.0000	6.5500	6.6200	-6.761%	109	1,771	-83.384%
2026-01-15	6.9600	7.1000	6.9600	7.1000	+1.574%	15	1,771	-84.507%
2026-01-14	7.1500	7.1500	6.7000	6.9900	-2.101%	84	1,771	-84.263%
2026-01-13	6.9600	7.1500	6.9600	7.1400	-6.053%	3	1,841	-84.594%
2026-01-12	7.3200	7.6000	7.1500	7.6000	+4.828%	18	1,840	-85.526%
2026-01-09	7.0000	7.6400	6.8000	7.2500	+2.837%	36	1,828	-84.828%
2026-01-08	6.6000	7.0500	6.5500	7.0500	+0.714%	76	1,828	-84.397%
2026-01-07	6.9500	7.0600	6.8500	7.0000	0.000%	315	1,773	-84.286%
2026-01-06	7.0100	7.0100	6.6500	7.0000	-15.152%	166	1,475	-84.286%
2026-01-05	7.6800	8.2500	7.6800	8.2500	+26.923%	202	1,359	-86.667%
2026-01-02	8.0500	8.0500	6.5000	6.5000	-18.239%	55	1,359	-83.077%
2025-12-31	8.3700	8.3700	7.9500	7.9500	-4.447%	47	1,315	-86.164%
2025-12-30	8.4100	8.6300	8.2200	8.3200	-1.538%	88	1,315	-86.779%
2025-12-29	8.9500	8.9500	8.4500	8.4500	-9.626%	184	1,239	-86.982%
2025-12-26	9.5100	9.7000	9.3500	9.3500	-6.124%	69	1,186	-88.235%
2025-12-24	10.0500	10.0500	9.5500	9.9600	-1.872%	28	1,140	-88.956%
2025-12-23	10.3500	10.9500	9.9000	10.1500	-3.333%	94	1,140	-89.163%
2025-12-22	10.7500	11.0000	10.2500	10.5000	+3.960%	79	1,094	-89.524%
2025-12-19	10.5500	10.5500	9.4000	10.1000	-3.810%	72	1,070	-89.109%
2025-12-18	10.0500	10.6500	9.8000	10.5000	+12.903%	183	1,057	-89.524%
2025-12-17	10.8000	10.8500	9.1000	9.3000	-12.098%	680	889	-88.172%
2025-12-16	9.8000	10.5800	9.6000	10.5800	+9.298%	53	297	-89.603%
2025-12-15	9.9000	10.3000	8.7500	9.6800	+15.238%	148	247	-88.636%
2025-12-12	8.6400	8.9000	6.4000	8.4000	-3.890%	117	117	-86.905%
2025-12-09	8.3100	8.7800	8.3100	8.7400	+7.239%	7	406	-87.414%
2025-12-08	8.5500	9.5000	8.0000	8.1500	-8.939%	104	403	-86.503%
2025-12-05	9.0500	9.2500	8.7700	8.9500	+0.902%	23	327	-87.709%
2025-12-04	9.0400	9.0400	8.7400	8.8700	+0.226%	95	312	-87.599%
2025-12-03	8.4000	8.9500	8.2500	8.8500	+9.259%	81	220	-87.571%
2025-12-02	8.2000	8.2500	8.0000	8.1000	-0.978%	74	142	-86.420%
2025-12-01	8.0000	8.2000	7.9200	8.1800	+1.615%	15	70	-86.553%
2025-11-28	8.3000	8.4300	7.8700	8.0500	+0.625%	23	59	-86.335%
2025-11-26	7.9600	8.2000	7.8000	8.0000	+4.849%	27	30	-86.250%
2025-11-25	7.5000	7.8000	7.3500	7.6300	0.000%	30	0	-85.583%

.dark-mode .yFHl5j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yFHl5j{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C35TSLL Jan 21 2028 35.00 Call (TSLL280121C00035000)option OPRA

TSLL20280121C35
TSLL Jan 21 2028 35.00 Call (TSLL280121C00035000)
option OPRA