Dark

TSLL20280121C31
TSLL Jan 21 2028 31.00 Call (TSLL280121C00031000)
option OPRA

EOD

Aug 13, 2026

1.21+7.080%(+0.08)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1100	1.2100	1.1000	1.2100	+7.080%	78	385	0.000%
2026-08-12	1.1700	1.1700	1.0300	1.1300	-4.237%	234	392	+7.080%
2026-08-11	1.2800	1.2800	1.1700	1.1800	+2.609%	136	460	+2.542%
2026-08-10	1.1700	1.2300	1.1400	1.1500	-3.361%	20	371	+5.217%
2026-08-05	1.1900	1.1900	1.1900	1.1900	+16.667%	1	371	+1.681%
2026-07-31	1.0200	1.0200	1.0200	1.0200	-0.971%	9	370	+18.627%
2026-07-30	0.9000	1.0900	0.9000	1.0300	+4.040%	28	368	+17.476%
2026-07-29	0.9700	1.0600	0.8400	0.9900	+5.319%	19	364	+22.222%
2026-07-28	0.9500	1.0000	0.9300	0.9400	-13.761%	18	360	+28.723%
2026-07-23	1.5000	1.5000	1.0900	1.0900	-54.772%	123	360	+11.009%
2026-07-20	2.4100	2.4100	2.4100	2.4100	-21.498%	2	304	-49.793%
2026-07-10	3.0700	3.0700	3.0700	3.0700	-20.052%	1	304	-60.586%
2026-07-01	3.8600	3.8700	3.8400	3.8400	+25.902%	10	304	-68.490%
2026-06-29	3.0500	3.0500	3.0500	3.0500	+12.963%	1	314	-60.328%
2026-06-24	2.7200	2.7200	2.7000	2.7000	-18.182%	200	313	-55.185%
2026-06-18	3.2500	3.3000	3.2500	3.3000	-9.589%	200	313	-63.333%
2026-06-15	3.6500	3.6500	3.6500	3.6500	+22.074%	1	313	-66.849%
2026-06-11	3.0100	3.0100	2.9900	2.9900	-10.479%	10	313	-59.532%
2026-06-05	3.3400	3.3400	3.3400	3.3400	-14.796%	1	321	-63.772%
2026-06-02	3.9200	3.9200	3.9200	3.9200	-18.333%	1	321	-69.133%
2026-05-28	4.7500	4.8000	4.7500	4.8000	+1.695%	2	321	-74.792%
2026-05-27	4.7500	4.7500	4.7200	4.7200	+6.546%	406	322	-74.364%
2026-05-26	4.1500	4.4300	4.1500	4.4300	+26.934%	401	449	-72.686%
2026-05-19	3.1600	3.4900	3.1500	3.4900	-20.682%	22	151	-65.330%
2026-05-15	4.5000	4.5000	4.4000	4.4000	-14.230%	35	151	-72.500%
2026-05-14	5.0000	5.3700	5.0000	5.1300	-7.568%	227	141	-76.413%
2026-05-13	5.2100	5.5500	5.1800	5.5500	+21.711%	53	89	-78.198%
2026-05-12	4.5600	4.5600	4.5600	4.5600	+8.571%	40	89	-73.465%
2026-05-08	4.2000	4.2000	4.2000	4.2000	+27.273%	1	89	-71.190%
2026-05-06	3.0700	3.3000	3.0700	3.3000	-2.941%	40	89	-63.333%
2026-05-05	3.4000	3.4000	3.4000	3.4000	+25.926%	20	71	-64.412%
2026-04-29	2.7500	2.7500	2.7000	2.7000	-3.226%	5	51	-55.185%
2026-04-24	2.7800	2.7900	2.7800	2.7900	-14.154%	7	54	-56.631%
2026-04-22	3.2500	3.2500	3.2500	3.2500	-2.402%	1	53	-62.769%
2026-04-21	3.3700	3.3700	3.3300	3.3300	-2.059%	3	54	-63.664%
2026-04-20	3.5200	3.5200	3.4000	3.4000	-5.817%	2	54	-64.412%
2026-04-17	3.6100	3.6100	3.6100	3.6100	+7.761%	1	55	-66.482%
2026-04-16	3.3500	3.3500	3.3500	3.3500	+34.000%	6	55	-63.881%
2026-04-14	2.3000	2.5000	2.3000	2.5000	+19.048%	3	55	-51.600%
2026-04-10	2.1000	2.1000	2.1000	2.1000	-15.663%	2	51	-42.381%
2026-04-02	2.4900	2.4900	2.4900	2.4900	-17.000%	5	56	-51.406%
2026-03-26	3.0000	3.0000	3.0000	3.0000	-25.187%	5	56	-59.667%
2026-03-18	4.1200	4.1200	4.0100	4.0100	-0.249%	2	52	-69.825%
2026-03-17	4.0200	4.0200	4.0200	4.0200	-2.427%	1	53	-69.900%
2026-03-16	4.1600	4.1600	4.1200	4.1200	-0.962%	11	53	-70.631%
2026-03-09	4.1600	4.1600	4.1600	4.1600	-3.256%	1	42	-70.913%
2026-03-06	4.3000	4.3000	4.3000	4.3000	-21.818%	1	42	-71.860%
2026-02-12	5.5000	5.5000	5.5000	5.5000	-1.786%	1	42	-78.000%
2026-02-10	5.6000	5.6000	5.6000	5.6000	+16.667%	10	42	-78.393%
2026-02-06	4.8000	4.8000	4.8000	4.8000	-2.041%	1	32	-74.792%
2026-02-05	4.9000	4.9000	4.9000	4.9000	-15.517%	25	33	-75.306%
2026-02-03	5.8000	5.8000	5.8000	5.8000	-0.515%	1	37	-79.138%
2026-02-02	5.9800	5.9800	5.8300	5.8300	-8.621%	5	36	-79.245%
2026-01-30	6.3000	6.3800	6.3000	6.3800	+11.930%	2	40	-81.034%
2026-01-29	6.4000	6.4000	5.6500	5.7000	-17.986%	29	40	-78.772%
2026-01-26	6.9500	6.9500	6.9500	6.9500	-4.138%	1	19	-82.590%
2026-01-23	7.2500	7.2500	7.2500	7.2500	+6.305%	5	19	-83.310%
2026-01-22	7.1500	7.1500	6.8200	6.8200	+11.075%	3	14	-82.258%
2026-01-21	5.0000	6.1400	5.0000	6.1400	+34.945%	2	16	-80.293%
2026-01-20	4.5500	4.5500	4.5500	4.5500	-37.241%	1	14	-73.407%
2026-01-06	7.1000	7.3000	7.1000	7.2500	-6.210%	18	13	-83.310%
2026-01-02	7.7300	7.7300	7.7300	7.7300	-12.852%	1	12	-84.347%
2025-12-30	8.8700	8.8700	8.8700	8.8700	-18.995%	1	11	-86.359%
2025-12-22	10.9500	10.9500	10.9500	10.9500	-0.455%	1	12	-88.950%
2025-12-18	10.8000	11.0000	10.8000	11.0000	+24.014%	12	12	-89.000%
2025-12-08	9.1000	9.1000	8.6000	8.8700	-4.930%	12	7,737	-86.359%
2025-12-04	9.5100	9.6000	9.2400	9.3300	+9.123%	12	7,729	-87.031%
2025-12-03	8.5500	8.5500	8.5500	8.5500	+1.183%	1	7,734	-85.848%
2025-12-02	9.0000	9.0000	8.1700	8.4500	+0.356%	35	7,733	-85.680%
2025-12-01	8.8000	8.8000	8.4200	8.4200	-2.659%	2	7,739	-85.629%
2025-11-28	9.4500	9.4500	8.6500	8.6500	+3.222%	207	7,739	-86.012%
2025-11-26	8.3000	8.3800	8.3000	8.3800	+4.619%	2	7,747	-85.561%
2025-11-25	7.9500	8.1500	7.5500	8.0100	-4.072%	37	7,747	-84.894%
2025-11-24	7.7000	8.3500	7.4100	8.3500	+15.331%	55	7,753	-85.509%
2025-11-21	7.0000	7.2400	6.4500	7.2400	+2.695%	4,027	7,778	-83.287%
2025-11-20	7.7000	8.7000	7.0000	7.0500	-4.082%	1,038	8,691	-82.837%
2025-11-19	7.5900	7.5900	7.1500	7.3500	+2.083%	39	9,007	-83.537%
2025-11-18	7.2000	7.4300	6.8000	7.2000	-4.636%	106	8,991	-83.194%
2025-11-17	7.2500	8.3000	7.2500	7.5500	+1.342%	1,028	9,009	-83.974%
2025-11-14	6.3500	7.8000	6.3500	7.4500	+6.429%	2,466	9,170	-83.758%
2025-11-13	8.1600	8.3100	6.8000	7.0000	-20.000%	79	10,293	-82.714%
2025-11-12	9.2000	9.4000	8.7000	8.7500	-6.317%	1,158	10,263	-86.171%
2025-11-11	9.4500	9.5500	9.1000	9.3400	-5.657%	548	9,543	-87.045%
2025-11-10	9.7000	10.1000	9.4600	9.9000	+8.197%	48	9,049	-87.778%
2025-11-07	9.8200	9.8500	8.9500	9.1500	-10.029%	125	9,067	-86.776%
2025-11-06	10.7900	11.0000	9.5500	10.1700	-8.378%	1,779	9,031	-88.102%
2025-11-05	10.7000	11.1000	9.6500	11.1000	+9.360%	135	7,488	-89.099%
2025-11-04	10.6000	10.6500	10.0300	10.1500	-10.097%	527	7,395	-88.079%
2025-11-03	10.2500	11.7300	10.2500	11.2900	+7.935%	1,933	6,075	-89.283%
2025-10-31	9.9500	10.6300	9.5500	10.4600	+10.923%	4,054	6,075	-88.432%
2025-10-30	10.0000	10.2500	8.6600	9.4300	-12.523%	2,121	4,722	-87.169%
2025-10-29	10.7200	11.0000	10.4000	10.7800	+2.180%	1,090	2,689	-88.776%
2025-10-28	10.5200	11.2000	9.5500	10.5500	+6.566%	365	1,625	-88.531%
2025-10-27	9.4700	10.5000	8.4000	9.9000	+10.615%	1,062	1,272	-87.778%
2025-10-24	9.9000	9.9000	8.9500	8.9500	-7.254%	15	226	-86.480%
2025-10-23	8.0000	10.1000	8.0000	9.6500	+7.701%	133	218	-87.461%
2025-10-22	9.4400	9.4400	8.9600	8.9600	-7.054%	140	130	-86.496%
2025-10-21	9.6100	9.6400	9.6100	9.6400	0.000%	5	0	-87.448%

.dark-mode .n0GrVL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0GrVL{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C31TSLL Jan 21 2028 31.00 Call (TSLL280121C00031000)option OPRA

TSLL20280121C31
TSLL Jan 21 2028 31.00 Call (TSLL280121C00031000)
option OPRA