Dark

TSLL20280121C28
TSLL Jan 21 2028 28.00 Call (TSLL280121C00028000)
option OPRA

EOD

Sep 29, 2026

1.00-9.091%(-0.10)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0500	1.0900	1.0000	1.0000	-9.091%	13	627	0.000%
2026-09-28	1.2000	1.2000	0.9500	1.1000	-31.250%	12	622	-9.091%
2026-09-22	1.5100	1.6000	1.5100	1.6000	+5.960%	11	616	-37.500%
2026-09-21	1.5100	1.5100	1.5100	1.5100	+1.342%	6	615	-33.775%
2026-09-18	1.4900	1.4900	1.4900	1.4900	+15.504%	10	609	-32.886%
2026-09-16	1.2900	1.2900	1.2900	1.2900	-9.790%	10	612	-22.481%
2026-09-14	1.4300	1.4300	1.4300	1.4300	-2.721%	1	609	-30.070%
2026-09-11	1.5100	1.5100	1.4700	1.4700	0.000%	11	608	-31.973%
2026-09-10	1.4700	1.4700	1.4700	1.4700	-2.000%	7	608	-31.973%
2026-09-09	1.5000	1.5000	1.5000	1.5000	+12.782%	1	608	-33.333%
2026-09-04	1.5000	1.5000	1.3300	1.3300	-28.108%	48	606	-24.812%
2026-09-03	1.7000	1.8500	1.7000	1.8500	+26.712%	31	606	-45.946%
2026-09-02	1.4600	1.4600	1.4600	1.4600	-2.667%	4	605	-31.507%
2026-09-01	1.5500	1.5500	1.5000	1.5000	-1.316%	4	605	-33.333%
2026-08-31	1.5400	1.5400	1.5200	1.5200	+12.593%	5	602	-34.211%
2026-08-28	1.5300	1.5300	1.3500	1.3500	-8.784%	5	602	-25.926%
2026-08-25	1.4800	1.4800	1.4800	1.4800	+1.370%	1	597	-32.432%
2026-08-24	1.4400	1.4600	1.4200	1.4600	-13.609%	9	596	-31.507%
2026-08-21	1.4900	1.7400	1.4900	1.6900	+18.182%	67	588	-40.828%
2026-08-20	1.4200	1.5000	1.3000	1.4300	-4.667%	120	572	-30.070%
2026-08-19	1.3200	1.5000	1.3200	1.5000	+16.279%	25	597	-33.333%
2026-08-18	1.2400	1.3700	1.1700	1.2900	-3.008%	72	597	-22.481%
2026-08-17	1.3900	1.5000	1.2400	1.3300	-14.194%	58	585	-24.812%
2026-08-14	1.4500	1.5500	1.2900	1.5500	+11.511%	65	569	-35.484%
2026-08-13	1.1700	1.3900	1.1700	1.3900	+24.107%	22	555	-28.058%
2026-08-12	1.2700	1.2700	1.1200	1.1200	-17.647%	63	551	-10.714%
2026-08-11	1.3600	1.3600	1.3600	1.3600	+1.493%	5	552	-26.471%
2026-08-10	1.3300	1.3400	1.3300	1.3400	+3.077%	12	552	-25.373%
2026-08-07	1.3300	1.3300	1.3000	1.3000	+6.557%	13	546	-23.077%
2026-08-06	1.2200	1.2300	1.2200	1.2200	-6.154%	29	546	-18.033%
2026-08-04	1.3000	1.3000	1.3000	1.3000	+12.069%	2	537	-23.077%
2026-08-03	1.1600	1.1800	1.1600	1.1600	+7.407%	3	537	-13.793%
2026-07-31	1.0800	1.0800	1.0800	1.0800	+5.882%	1	537	-7.407%
2026-07-30	1.0000	1.0200	0.8700	1.0200	-0.971%	11	537	-1.961%
2026-07-29	1.1000	1.1000	1.0300	1.0300	0.000%	17	537	-2.913%
2026-07-28	1.0300	1.0300	1.0300	1.0300	-6.364%	1	528	-2.913%
2026-07-24	1.1000	1.1000	1.1000	1.1000	-11.290%	1	527	-9.091%
2026-07-23	1.4600	1.4600	1.2400	1.2400	-51.938%	45	526	-19.355%
2026-07-17	2.5800	2.5800	2.5800	2.5800	-8.834%	20	524	-61.240%
2026-07-16	2.8300	2.8300	2.8300	2.8300	-16.765%	2	524	-64.664%
2026-07-10	3.4000	3.4000	3.4000	3.4000	+9.677%	1	524	-70.588%
2026-07-09	3.1000	3.1000	3.1000	3.1000	+5.085%	1	524	-67.742%
2026-07-08	3.0400	3.0400	2.9500	2.9500	-7.813%	2	525	-66.102%
2026-07-06	3.2000	3.2000	3.2000	3.2000	+3.226%	1	524	-68.750%
2026-07-02	3.3900	3.3900	3.1000	3.1000	-23.457%	202	526	-67.742%
2026-07-01	4.0500	4.0500	4.0500	4.0500	+13.128%	3	526	-75.309%
2026-06-29	3.0000	3.5800	3.0000	3.5800	+23.875%	202	526	-72.067%
2026-06-24	2.8300	2.8900	2.8300	2.8900	-8.544%	10	326	-65.398%
2026-06-11	3.1600	3.1600	3.1600	3.1600	-5.389%	2	320	-68.354%
2026-06-10	3.3500	3.3500	3.3400	3.3400	-3.188%	2	320	-70.060%
2026-06-09	3.4500	3.4500	3.4500	3.4500	-10.390%	1	320	-71.014%
2026-06-08	3.3000	3.8500	3.3000	3.8500	-2.532%	64	320	-74.026%
2026-06-05	3.9500	3.9500	3.9500	3.9500	-5.952%	60	293	-74.684%
2026-06-04	4.2000	4.2000	4.2000	4.2000	-1.176%	60	327	-76.190%
2026-06-02	4.2500	4.2500	4.2500	4.2500	-15.339%	1	268	-76.471%
2026-05-27	5.0600	5.0600	5.0200	5.0200	+7.957%	5	268	-80.080%
2026-05-26	4.6500	4.6500	4.6500	4.6500	+10.714%	1	268	-78.495%
2026-05-21	4.2000	4.2000	4.2000	4.2000	+5.000%	1	268	-76.190%
2026-05-19	4.5000	4.5000	4.0000	4.0000	-9.091%	2	268	-75.000%
2026-05-18	4.4000	4.4000	4.4000	4.4000	-3.930%	1	269	-77.273%
2026-05-15	5.0000	5.0000	4.5800	4.5800	-15.963%	2	269	-78.166%
2026-05-14	5.5800	5.5800	5.3500	5.4500	0.000%	3	268	-81.651%
2026-05-13	5.4500	5.4500	5.4500	5.4500	+3.416%	5	267	-81.651%
2026-05-12	5.2700	5.2700	5.2700	5.2700	-2.407%	1	267	-81.025%
2026-05-11	4.2500	5.4000	4.2500	5.4000	+27.059%	90	267	-81.481%
2026-05-08	4.2500	4.2500	4.2500	4.2500	+18.056%	20	209	-76.471%
2026-05-06	3.3000	3.6000	3.3000	3.6000	+5.882%	3	189	-72.222%
2026-05-05	3.4000	3.4000	3.4000	3.4000	+16.041%	1	189	-70.588%
2026-04-24	2.9300	2.9300	2.9300	2.9300	-0.678%	2	189	-65.870%
2026-04-23	2.8900	3.2500	2.8900	2.9500	-14.493%	5	191	-66.102%
2026-04-22	3.4500	3.4500	3.4500	3.4500	-2.817%	2	191	-71.014%
2026-04-21	3.5500	3.5500	3.5500	3.5500	-11.250%	1	191	-71.831%
2026-04-17	4.0000	4.0000	4.0000	4.0000	+12.676%	1	191	-75.000%
2026-04-16	3.3000	3.5500	3.3000	3.5500	+64.352%	6	190	-71.831%
2026-04-07	2.2500	2.2500	2.0000	2.1600	-6.087%	87	184	-53.704%
2026-04-06	2.3000	2.3000	2.3000	2.3000	-15.751%	1	135	-56.522%
2026-04-02	2.7800	2.7800	2.7300	2.7300	-12.219%	55	186	-63.370%
2026-04-01	3.1100	3.1100	3.1100	3.1100	+6.507%	2	186	-67.846%
2026-03-31	2.9200	2.9200	2.9200	2.9200	+12.308%	7	186	-65.753%
2026-03-30	2.9100	2.9600	2.6000	2.6000	-16.129%	45	186	-61.538%
2026-03-27	3.3400	3.3400	2.8700	3.1000	-9.357%	47	152	-67.742%
2026-03-26	3.4200	3.4200	3.4200	3.4200	-9.284%	10	152	-70.760%
2026-03-25	3.7700	3.7700	3.7700	3.7700	+7.714%	2	142	-73.475%
2026-03-24	3.5000	3.5000	3.5000	3.5000	+2.339%	2	142	-71.429%
2026-03-23	3.4500	3.5000	3.4000	3.4200	-6.301%	19	142	-70.760%
2026-03-19	3.7100	3.8000	3.6500	3.6500	-13.095%	9	130	-72.603%
2026-03-17	4.2000	4.2000	4.2000	4.2000	-7.692%	2	131	-76.190%
2026-03-16	4.3200	4.5500	4.3200	4.5500	+3.409%	3	133	-78.022%
2026-03-13	4.4000	4.4000	4.4000	4.4000	-7.950%	1	133	-77.273%
2026-03-04	4.7800	4.7800	4.7800	4.7800	+11.163%	1	133	-79.079%
2026-03-03	4.2000	4.3000	4.2000	4.3000	-3.371%	20	133	-76.744%
2026-03-02	4.4500	4.4500	4.4500	4.4500	-4.301%	1	128	-77.528%
2026-02-27	4.6500	4.6500	4.6500	4.6500	+5.682%	1	128	-78.495%
2026-02-24	4.8500	4.8500	4.4000	4.4000	-10.204%	20	127	-77.273%
2026-02-17	4.9500	4.9500	4.9000	4.9000	-14.783%	2	112	-79.592%
2026-02-13	5.7500	5.7500	5.7500	5.7500	-11.538%	2	110	-82.609%
2026-02-12	6.5000	6.5000	6.5000	6.5000	-1.515%	1	110	-84.615%
2026-02-11	6.6000	6.6000	6.6000	6.6000	+23.364%	1	110	-84.848%
2026-02-04	5.3500	5.3500	5.3500	5.3500	-15.748%	1	109	-81.308%
2026-02-03	6.3500	6.3500	6.3500	6.3500	+1.926%	7	108	-84.252%
2026-02-02	6.4000	6.4000	6.2300	6.2300	-4.154%	5	108	-83.949%
2026-01-30	6.5000	6.5000	6.5000	6.5000	-7.143%	5	109	-84.615%
2026-01-29	6.6000	7.0000	6.6000	7.0000	-5.405%	2	104	-85.714%
2026-01-26	7.4000	7.4000	7.4000	7.4000	-5.732%	1	105	-86.486%
2026-01-23	7.8500	7.8500	7.8500	7.8500	+6.081%	1	105	-87.261%
2026-01-16	7.6500	7.7000	7.4000	7.4000	-4.516%	51	66	-86.486%
2026-01-15	7.7500	7.7500	7.7500	7.7500	0.000%	61	66	-87.097%
2026-01-14	7.7500	7.7500	7.7500	7.7500	-4.908%	2	21	-87.097%
2026-01-13	8.1500	8.1500	8.1500	8.1500	+0.617%	1	21	-87.730%
2026-01-12	8.1000	8.1000	8.1000	8.1000	0.000%	2	20	-87.654%
2026-01-09	8.1000	8.1000	8.1000	8.1000	+8.000%	1	19	-87.654%
2026-01-06	8.1000	8.1000	7.2000	7.5000	-19.786%	5	20	-86.667%
2025-12-30	9.1300	9.3500	9.1300	9.3500	-11.374%	2	22	-89.305%
2025-12-26	10.5500	10.5500	10.5500	10.5500	-2.855%	1	22	-90.521%
2025-12-22	10.8600	10.8600	10.8600	10.8600	-3.036%	5	17	-90.792%
2025-12-19	10.5100	11.2000	10.5000	11.2000	-2.183%	18	17	-91.071%
2025-12-17	11.4500	11.4500	11.4500	11.4500	+16.244%	15	15	-91.266%
2025-12-04	9.8500	9.8500	9.8500	9.8500	+4.343%	2	7	-89.848%
2025-12-03	9.4400	9.4400	9.4400	9.4400	+18.000%	2	9	-89.407%
2025-11-24	8.0000	8.0000	8.0000	8.0000	+2.564%	11	7	-87.500%
2025-11-21	7.8000	7.8000	7.8000	7.8000	+4.000%	1	15	-87.179%
2025-11-20	7.5000	7.5000	7.5000	7.5000	-17.127%	10	14	-86.667%
2025-11-12	9.0500	9.0500	9.0500	9.0500	-14.218%	8	6	-88.950%
2025-10-31	10.4500	10.6000	10.4500	10.5500	-16.929%	4	4	-90.521%
2025-10-28	11.1700	12.7000	9.5500	12.7000	+30.793%	3	3	-92.126%
2025-10-27	9.7100	9.7100	9.7100	9.7100	+28.609%	1	4	-89.701%
2025-10-24	9.7700	9.7700	7.5500	7.5500	-24.500%	3	4	-86.755%
2025-10-21	10.0000	10.0000	10.0000	10.0000	0.000%	2	2	-90.000%

.dark-mode .yLqQtj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLqQtj{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C28TSLL Jan 21 2028 28.00 Call (TSLL280121C00028000)option OPRA

TSLL20280121C28
TSLL Jan 21 2028 28.00 Call (TSLL280121C00028000)
option OPRA