Dark

TSLL20280121C28
TSLL Jan 21 2028 28.00 Call (TSLL280121C00028000)
option OPRA

EOD

Jun 29, 2026

3.58+23.875%(+0.69)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.0000	3.5800	3.0000	3.5800	+23.875%	202	526	0.000%
2026-06-24	2.8300	2.8900	2.8300	2.8900	-8.544%	10	326	+23.875%
2026-06-11	3.1600	3.1600	3.1600	3.1600	-5.389%	2	320	+13.291%
2026-06-10	3.3500	3.3500	3.3400	3.3400	-3.188%	2	320	+7.186%
2026-06-09	3.4500	3.4500	3.4500	3.4500	-10.390%	1	320	+3.768%
2026-06-08	3.3000	3.8500	3.3000	3.8500	-2.532%	64	320	-7.013%
2026-06-05	3.9500	3.9500	3.9500	3.9500	-5.952%	60	293	-9.367%
2026-06-04	4.2000	4.2000	4.2000	4.2000	-1.176%	60	327	-14.762%
2026-06-02	4.2500	4.2500	4.2500	4.2500	-15.339%	1	268	-15.765%
2026-05-27	5.0600	5.0600	5.0200	5.0200	+7.957%	5	268	-28.685%
2026-05-26	4.6500	4.6500	4.6500	4.6500	+10.714%	1	268	-23.011%
2026-05-21	4.2000	4.2000	4.2000	4.2000	+5.000%	1	268	-14.762%
2026-05-19	4.5000	4.5000	4.0000	4.0000	-9.091%	2	268	-10.500%
2026-05-18	4.4000	4.4000	4.4000	4.4000	-3.930%	1	269	-18.636%
2026-05-15	5.0000	5.0000	4.5800	4.5800	-15.963%	2	269	-21.834%
2026-05-14	5.5800	5.5800	5.3500	5.4500	0.000%	3	268	-34.312%
2026-05-13	5.4500	5.4500	5.4500	5.4500	+3.416%	5	267	-34.312%
2026-05-12	5.2700	5.2700	5.2700	5.2700	-2.407%	1	267	-32.068%
2026-05-11	4.2500	5.4000	4.2500	5.4000	+27.059%	90	267	-33.704%
2026-05-08	4.2500	4.2500	4.2500	4.2500	+18.056%	20	209	-15.765%
2026-05-06	3.3000	3.6000	3.3000	3.6000	+5.882%	3	189	-0.556%
2026-05-05	3.4000	3.4000	3.4000	3.4000	+16.041%	1	189	+5.294%
2026-04-24	2.9300	2.9300	2.9300	2.9300	-0.678%	2	189	+22.184%
2026-04-23	2.8900	3.2500	2.8900	2.9500	-14.493%	5	191	+21.356%
2026-04-22	3.4500	3.4500	3.4500	3.4500	-2.817%	2	191	+3.768%
2026-04-21	3.5500	3.5500	3.5500	3.5500	-11.250%	1	191	+0.845%
2026-04-17	4.0000	4.0000	4.0000	4.0000	+12.676%	1	191	-10.500%
2026-04-16	3.3000	3.5500	3.3000	3.5500	+64.352%	6	190	+0.845%
2026-04-07	2.2500	2.2500	2.0000	2.1600	-6.087%	87	184	+65.741%
2026-04-06	2.3000	2.3000	2.3000	2.3000	-15.751%	1	135	+55.652%
2026-04-02	2.7800	2.7800	2.7300	2.7300	-12.219%	55	186	+31.136%
2026-04-01	3.1100	3.1100	3.1100	3.1100	+6.507%	2	186	+15.113%
2026-03-31	2.9200	2.9200	2.9200	2.9200	+12.308%	7	186	+22.603%
2026-03-30	2.9100	2.9600	2.6000	2.6000	-16.129%	45	186	+37.692%
2026-03-27	3.3400	3.3400	2.8700	3.1000	-9.357%	47	152	+15.484%
2026-03-26	3.4200	3.4200	3.4200	3.4200	-9.284%	10	152	+4.678%
2026-03-25	3.7700	3.7700	3.7700	3.7700	+7.714%	2	142	-5.040%
2026-03-24	3.5000	3.5000	3.5000	3.5000	+2.339%	2	142	+2.286%
2026-03-23	3.4500	3.5000	3.4000	3.4200	-6.301%	19	142	+4.678%
2026-03-19	3.7100	3.8000	3.6500	3.6500	-13.095%	9	130	-1.918%
2026-03-17	4.2000	4.2000	4.2000	4.2000	-7.692%	2	131	-14.762%
2026-03-16	4.3200	4.5500	4.3200	4.5500	+3.409%	3	133	-21.319%
2026-03-13	4.4000	4.4000	4.4000	4.4000	-7.950%	1	133	-18.636%
2026-03-04	4.7800	4.7800	4.7800	4.7800	+11.163%	1	133	-25.105%
2026-03-03	4.2000	4.3000	4.2000	4.3000	-3.371%	20	133	-16.744%
2026-03-02	4.4500	4.4500	4.4500	4.4500	-4.301%	1	128	-19.551%
2026-02-27	4.6500	4.6500	4.6500	4.6500	+5.682%	1	128	-23.011%
2026-02-24	4.8500	4.8500	4.4000	4.4000	-10.204%	20	127	-18.636%
2026-02-17	4.9500	4.9500	4.9000	4.9000	-14.783%	2	112	-26.939%
2026-02-13	5.7500	5.7500	5.7500	5.7500	-11.538%	2	110	-37.739%
2026-02-12	6.5000	6.5000	6.5000	6.5000	-1.515%	1	110	-44.923%
2026-02-11	6.6000	6.6000	6.6000	6.6000	+23.364%	1	110	-45.758%
2026-02-04	5.3500	5.3500	5.3500	5.3500	-15.748%	1	109	-33.084%
2026-02-03	6.3500	6.3500	6.3500	6.3500	+1.926%	7	108	-43.622%
2026-02-02	6.4000	6.4000	6.2300	6.2300	-4.154%	5	108	-42.536%
2026-01-30	6.5000	6.5000	6.5000	6.5000	-7.143%	5	109	-44.923%
2026-01-29	6.6000	7.0000	6.6000	7.0000	-5.405%	2	104	-48.857%
2026-01-26	7.4000	7.4000	7.4000	7.4000	-5.732%	1	105	-51.622%
2026-01-23	7.8500	7.8500	7.8500	7.8500	+6.081%	1	105	-54.395%
2026-01-16	7.6500	7.7000	7.4000	7.4000	-4.516%	51	66	-51.622%
2026-01-15	7.7500	7.7500	7.7500	7.7500	0.000%	61	66	-53.806%
2026-01-14	7.7500	7.7500	7.7500	7.7500	-4.908%	2	21	-53.806%
2026-01-13	8.1500	8.1500	8.1500	8.1500	+0.617%	1	21	-56.074%
2026-01-12	8.1000	8.1000	8.1000	8.1000	0.000%	2	20	-55.802%
2026-01-09	8.1000	8.1000	8.1000	8.1000	+8.000%	1	19	-55.802%
2026-01-06	8.1000	8.1000	7.2000	7.5000	-19.786%	5	20	-52.267%
2025-12-30	9.1300	9.3500	9.1300	9.3500	-11.374%	2	22	-61.711%
2025-12-26	10.5500	10.5500	10.5500	10.5500	-2.855%	1	22	-66.066%
2025-12-22	10.8600	10.8600	10.8600	10.8600	-3.036%	5	17	-67.035%
2025-12-19	10.5100	11.2000	10.5000	11.2000	-2.183%	18	17	-68.036%
2025-12-17	11.4500	11.4500	11.4500	11.4500	+16.244%	15	15	-68.734%
2025-12-04	9.8500	9.8500	9.8500	9.8500	+4.343%	2	7	-63.655%
2025-12-03	9.4400	9.4400	9.4400	9.4400	+18.000%	2	9	-62.076%
2025-11-24	8.0000	8.0000	8.0000	8.0000	+2.564%	11	7	-55.250%
2025-11-21	7.8000	7.8000	7.8000	7.8000	+4.000%	1	15	-54.103%
2025-11-20	7.5000	7.5000	7.5000	7.5000	-17.127%	10	14	-52.267%
2025-11-12	9.0500	9.0500	9.0500	9.0500	-14.218%	8	6	-60.442%
2025-10-31	10.4500	10.6000	10.4500	10.5500	-16.929%	4	4	-66.066%
2025-10-28	11.1700	12.7000	9.5500	12.7000	+30.793%	3	3	-71.811%
2025-10-27	9.7100	9.7100	9.7100	9.7100	+28.609%	1	4	-63.131%
2025-10-24	9.7700	9.7700	7.5500	7.5500	-24.500%	3	4	-52.583%
2025-10-21	10.0000	10.0000	10.0000	10.0000	0.000%	2	2	-64.200%

.dark-mode .xvCl1D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvCl1D{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C28TSLL Jan 21 2028 28.00 Call (TSLL280121C00028000)option OPRA

TSLL20280121C28
TSLL Jan 21 2028 28.00 Call (TSLL280121C00028000)
option OPRA