Dark

TSLL20280121C26
TSLL Jan 21 2028 26.00 Call (TSLL280121C00026000)
option OPRA

EOD

Sep 28, 2026

1.28-20.000%(-0.32)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2800	1.2800	1.2800	1.2800	-20.000%	10	567	0.000%
2026-09-21	1.7300	1.7300	1.6000	1.6000	+3.226%	38	577	-20.000%
2026-09-17	1.5500	1.5500	1.5500	1.5500	+3.333%	1	592	-17.419%
2026-09-16	1.4500	1.5000	1.4500	1.5000	-25.743%	90	591	-14.667%
2026-09-03	1.8600	2.0500	1.8300	2.0200	+16.763%	116	601	-36.634%
2026-08-31	1.5400	1.7300	1.5400	1.7300	+23.571%	2	584	-26.012%
2026-08-28	1.4000	1.4000	1.4000	1.4000	-13.043%	2	583	-8.571%
2026-08-27	1.6100	1.6100	1.6100	1.6100	+10.274%	5	583	-20.497%
2026-08-26	1.4600	1.4600	1.4500	1.4600	-12.048%	43	580	-12.329%
2026-08-24	1.6900	1.7000	1.6500	1.6600	-8.287%	24	613	-22.892%
2026-08-21	1.6400	1.9800	1.5800	1.8100	+29.286%	61	602	-29.282%
2026-08-20	1.4700	1.5200	1.3200	1.4000	-13.580%	130	574	-8.571%
2026-08-19	1.4000	1.6400	1.4000	1.6200	+20.896%	43	604	-20.988%
2026-08-18	1.3200	1.5000	1.2600	1.3400	-4.286%	277	596	-4.478%
2026-08-17	1.3900	1.4200	1.3600	1.4000	-3.448%	114	536	-8.571%
2026-08-14	1.6200	1.6200	1.3700	1.4500	+16.000%	60	521	-11.724%
2026-08-12	1.2500	1.2500	1.2500	1.2500	-9.420%	3	517	+2.400%
2026-08-11	1.4500	1.4500	1.3800	1.3800	-4.167%	32	516	-7.246%
2026-08-10	1.3900	1.4500	1.3500	1.4400	0.000%	23	503	-11.111%
2026-08-07	1.4100	1.4400	1.4000	1.4400	+15.200%	4	489	-11.111%
2026-08-06	1.2400	1.2500	1.2400	1.2500	-3.846%	5	488	+2.400%
2026-08-05	1.3300	1.3400	1.2400	1.3000	-21.212%	23	487	-1.538%
2026-08-03	2.3000	2.3000	1.6500	1.6500	+41.026%	2	489	-22.424%
2026-07-31	1.0900	1.1700	1.0900	1.1700	+10.377%	14	490	+9.402%
2026-07-30	1.1300	1.1900	1.0600	1.0600	-7.018%	6	484	+20.755%
2026-07-29	1.1900	1.2500	1.1000	1.1400	+9.615%	88	482	+12.281%
2026-07-28	1.0900	1.1700	1.0400	1.0400	-18.750%	4	444	+23.077%
2026-07-27	1.2500	1.2800	1.2500	1.2800	+11.304%	2	445	0.000%
2026-07-24	1.2000	1.2500	1.1000	1.1500	-13.534%	36	444	+11.304%
2026-07-23	1.7600	2.0600	1.3300	1.3300	-51.103%	39	413	-3.759%
2026-07-21	2.5400	2.7200	2.5200	2.7200	+11.020%	8	436	-52.941%
2026-07-20	2.4500	2.4500	2.4500	2.4500	-6.130%	29	436	-47.755%
2026-07-17	2.6200	2.7200	2.6100	2.6100	-30.952%	5	407	-50.958%
2026-07-07	3.7800	3.7800	3.7800	3.7800	-3.817%	10	408	-66.138%
2026-06-30	3.9300	3.9300	3.9300	3.9300	+8.864%	1	408	-67.430%
2026-06-29	3.4500	3.6100	3.4500	3.6100	+23.630%	2	407	-64.543%
2026-06-25	2.9200	2.9200	2.9200	2.9200	-8.464%	1	407	-56.164%
2026-06-24	3.1900	3.1900	3.1900	3.1900	-3.040%	1	406	-59.875%
2026-06-23	3.3300	3.3300	3.2900	3.2900	-18.564%	2	406	-61.094%
2026-06-22	4.0400	4.0400	4.0400	4.0400	+13.803%	1	406	-68.317%
2026-06-18	3.6000	3.6000	3.5500	3.5500	-5.836%	6	416	-63.944%
2026-06-17	3.7900	3.7900	3.7700	3.7700	-1.050%	6	416	-66.048%
2026-06-12	3.8100	3.8100	3.8100	3.8100	+14.072%	2	416	-66.404%
2026-06-11	3.3400	3.3400	3.3400	3.3400	+4.375%	2	416	-61.677%
2026-06-10	3.5000	3.5000	3.2000	3.2000	-12.568%	2	415	-60.000%
2026-06-09	4.2000	4.2000	3.6600	3.6600	+4.571%	2	413	-65.027%
2026-06-05	3.9900	3.9900	3.5000	3.5000	-18.605%	2	411	-63.429%
2026-06-02	4.3000	4.3000	4.3000	4.3000	-13.306%	1	410	-70.233%
2026-06-01	4.9600	4.9600	4.9600	4.9600	-3.502%	2	410	-74.194%
2026-05-29	5.1400	5.1400	5.1400	5.1400	-0.580%	1	408	-75.097%
2026-05-26	4.9800	5.4700	4.8900	5.1700	+15.660%	111	408	-75.242%
2026-05-21	4.6000	4.6000	4.4700	4.4700	-1.758%	2	434	-71.365%
2026-05-18	4.5500	4.5500	4.5500	4.5500	-20.593%	1	434	-71.868%
2026-05-14	5.6500	5.7300	5.6500	5.7300	-1.207%	2	434	-77.661%
2026-05-13	6.0000	6.0000	5.8000	5.8000	+10.476%	3	433	-77.931%
2026-05-12	5.2500	5.2500	5.2500	5.2500	+1.942%	2	433	-75.619%
2026-05-11	5.1500	5.1500	5.1500	5.1500	+5.102%	1	433	-75.146%
2026-05-08	4.9000	4.9000	4.9000	4.9000	+29.288%	10	433	-73.878%
2026-05-06	3.7500	3.7900	3.7500	3.7900	+8.286%	2	423	-66.227%
2026-05-04	3.5000	3.5000	3.5000	3.5000	-2.778%	1	423	-63.429%
2026-05-01	3.6000	3.6000	3.6000	3.6000	+11.111%	1	423	-64.444%
2026-04-30	3.3700	3.3700	3.2000	3.2400	+2.857%	101	423	-60.494%
2026-04-28	3.2000	3.2000	3.1000	3.1500	-1.563%	151	423	-59.365%
2026-04-24	3.1500	3.2000	3.1000	3.2000	+3.560%	152	498	-60.000%
2026-04-23	3.1000	3.1000	3.0900	3.0900	-15.342%	101	347	-58.576%
2026-04-22	3.6500	3.6500	3.6500	3.6500	-0.815%	5	248	-64.932%
2026-04-21	3.9500	3.9500	3.6500	3.6800	-4.416%	23	253	-65.217%
2026-04-20	3.8500	3.8500	3.8500	3.8500	-10.465%	1	247	-66.753%
2026-04-17	4.0000	4.3000	4.0000	4.3000	+80.672%	6	247	-70.233%
2026-04-07	2.3800	2.3800	2.3800	2.3800	-1.653%	1	242	-46.218%
2026-04-06	2.7700	2.7700	2.4200	2.4200	-13.262%	5	242	-47.107%
2026-04-02	2.7900	2.7900	2.7900	2.7900	-10.000%	1	240	-54.122%
2026-04-01	3.1000	3.1000	3.1000	3.1000	+1.974%	2	240	-58.710%
2026-03-31	3.0400	3.0400	3.0400	3.0400	-0.328%	2	238	-57.895%
2026-03-27	3.5500	3.5500	3.0500	3.0500	-18.231%	21	236	-58.033%
2026-03-26	3.7300	3.7300	3.7300	3.7300	-0.267%	1	226	-65.684%
2026-03-24	3.6500	3.7400	3.6500	3.7400	+1.081%	6	226	-65.775%
2026-03-23	3.5000	3.7000	3.5000	3.7000	+1.370%	163	227	-65.405%
2026-03-20	3.6300	3.6600	3.6300	3.6500	-4.948%	3	207	-64.932%
2026-03-19	3.9500	3.9500	3.8400	3.8400	-11.724%	5	207	-66.667%
2026-03-18	4.5000	4.5000	4.3500	4.3500	-3.333%	4	208	-70.575%
2026-03-17	4.5500	4.5500	4.4200	4.5000	-1.747%	7	204	-71.556%
2026-03-13	4.6000	4.6000	4.5800	4.5800	-2.553%	4	210	-72.052%
2026-03-12	4.7000	4.7000	4.7000	4.7000	-7.843%	1	211	-72.766%
2026-03-11	5.1000	5.1000	5.1000	5.1000	+8.051%	1	210	-74.902%
2026-03-10	4.7500	4.7500	4.7200	4.7200	+0.426%	6	209	-72.881%
2026-03-09	4.2500	4.7000	4.2500	4.7000	+0.427%	5	205	-72.766%
2026-03-06	4.6700	4.6800	4.6700	4.6800	-4.294%	15	203	-72.650%
2026-03-02	4.8900	4.8900	4.8900	4.8900	-11.091%	20	188	-73.824%
2026-02-25	5.5000	5.5000	5.5000	5.5000	+5.769%	2	186	-76.727%
2026-02-24	5.2000	5.2000	5.2000	5.2000	+5.051%	10	186	-75.385%
2026-02-23	4.9500	4.9500	4.9500	4.9500	-15.959%	6	176	-74.141%
2026-02-20	5.8900	5.8900	5.8900	5.8900	+10.093%	60	180	-78.268%
2026-02-19	5.3500	5.3500	5.3500	5.3500	-1.835%	28	180	-76.075%
2026-02-18	5.4500	5.4500	5.4500	5.4500	-0.909%	1	208	-76.514%
2026-02-17	5.5000	5.5000	5.2900	5.5000	-8.027%	89	207	-76.727%
2026-02-13	5.8500	6.0000	5.8500	5.9800	-10.075%	25	102	-78.595%
2026-02-11	6.6500	6.6500	6.6500	6.6500	+5.556%	1	102	-80.752%
2026-02-10	6.3000	6.3000	6.3000	6.3000	+4.132%	5	101	-79.683%
2026-02-04	6.3800	6.3800	6.0500	6.0500	-6.923%	15	97	-78.843%
2026-02-03	6.5000	6.5000	6.5000	6.5000	0.000%	2	92	-80.308%
2026-02-02	6.5000	6.5000	6.5000	6.5000	-10.959%	2	94	-80.308%
2026-01-30	7.1400	7.3000	7.1400	7.3000	+8.148%	22	96	-82.466%
2026-01-29	6.7500	6.7500	6.7500	6.7500	-11.184%	1	74	-81.037%
2026-01-26	7.6000	7.6000	7.6000	7.6000	-4.040%	1	75	-83.158%
2026-01-23	7.9200	7.9200	7.9200	7.9200	+1.408%	3	76	-83.838%
2026-01-22	7.8100	7.8100	7.8100	7.8100	+16.567%	1	73	-83.611%
2026-01-21	6.7500	6.7500	6.7000	6.7000	-4.286%	2	72	-80.896%
2026-01-20	7.4500	7.4500	6.6700	7.0000	-10.256%	22	72	-81.714%
2026-01-15	8.0000	8.0000	7.8000	7.8000	-8.235%	22	72	-83.590%
2026-01-12	8.5000	8.5000	8.5000	8.5000	+5.590%	35	50	-84.941%
2026-01-09	8.0500	8.0500	8.0500	8.0500	+4.545%	1	15	-84.099%
2026-01-08	7.7000	7.7000	7.7000	7.7000	+1.852%	1	14	-83.377%
2026-01-06	8.0000	8.0000	7.5600	7.5600	-28.679%	25	14	-83.069%
2025-12-26	10.6000	10.6000	10.6000	10.6000	-11.960%	2	22	-87.925%
2025-12-22	12.2500	12.2500	12.0400	12.0400	+3.171%	2	22	-89.369%
2025-12-18	11.6700	11.6700	11.6700	11.6700	+3.733%	10	22	-89.032%
2025-12-15	11.2500	11.2500	11.2500	11.2500	+18.421%	12	12	-88.622%
2025-12-12	10.0500	10.0500	9.4500	9.5000	-3.553%	12	12	-86.526%
2025-12-08	9.8700	9.8700	9.8500	9.8500	-2.860%	64	85	-87.005%
2025-12-05	10.1400	10.1400	10.1400	10.1400	+3.154%	63	127	-87.377%
2025-12-04	9.8300	9.8300	9.8300	9.8300	-1.700%	2	64	-86.979%
2025-12-03	9.5000	10.0000	9.5000	10.0000	+9.890%	4	62	-87.200%
2025-12-02	9.1000	9.1000	9.1000	9.1000	-1.087%	1	61	-85.934%
2025-12-01	9.2000	9.2000	9.2000	9.2000	+8.235%	6	61	-86.087%
2025-11-26	8.5000	8.5000	8.5000	8.5000	+3.030%	1	60	-84.941%
2025-11-25	8.2500	8.2500	8.2500	8.2500	+17.021%	2	60	-84.485%
2025-11-21	7.1000	7.1000	7.0500	7.0500	-5.874%	2	58	-81.844%
2025-11-18	7.4900	7.4900	7.4900	7.4900	-2.092%	1	58	-82.911%
2025-11-13	8.5000	8.5000	7.6500	7.6500	-31.940%	51	57	-83.268%
2025-11-06	11.2400	11.2400	11.2400	11.2400	-4.503%	1	7	-88.612%
2025-11-03	11.7700	11.7700	11.7700	11.7700	+2.348%	3	4	-89.125%
2025-10-29	11.5000	11.5000	11.5000	11.5000	+3.604%	1	4	-88.870%
2025-10-27	11.1000	11.1000	11.1000	11.1000	0.000%	3	3	-88.468%

.dark-mode .XMfLMk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XMfLMk{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C26TSLL Jan 21 2028 26.00 Call (TSLL280121C00026000)option OPRA

TSLL20280121C26
TSLL Jan 21 2028 26.00 Call (TSLL280121C00026000)
option OPRA