Dark

TSLL20280121C26
TSLL Jan 21 2028 26.00 Call (TSLL280121C00026000)
option OPRA

EOD

Jun 29, 2026

3.61+23.630%(+0.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.4500	3.6100	3.4500	3.6100	+23.630%	2	407	0.000%
2026-06-25	2.9200	2.9200	2.9200	2.9200	-8.464%	1	407	+23.630%
2026-06-24	3.1900	3.1900	3.1900	3.1900	-3.040%	1	406	+13.166%
2026-06-23	3.3300	3.3300	3.2900	3.2900	-18.564%	2	406	+9.726%
2026-06-22	4.0400	4.0400	4.0400	4.0400	+13.803%	1	406	-10.644%
2026-06-18	3.6000	3.6000	3.5500	3.5500	-5.836%	6	416	+1.690%
2026-06-17	3.7900	3.7900	3.7700	3.7700	-1.050%	6	416	-4.244%
2026-06-12	3.8100	3.8100	3.8100	3.8100	+14.072%	2	416	-5.249%
2026-06-11	3.3400	3.3400	3.3400	3.3400	+4.375%	2	416	+8.084%
2026-06-10	3.5000	3.5000	3.2000	3.2000	-12.568%	2	415	+12.813%
2026-06-09	4.2000	4.2000	3.6600	3.6600	+4.571%	2	413	-1.366%
2026-06-05	3.9900	3.9900	3.5000	3.5000	-18.605%	2	411	+3.143%
2026-06-02	4.3000	4.3000	4.3000	4.3000	-13.306%	1	410	-16.047%
2026-06-01	4.9600	4.9600	4.9600	4.9600	-3.502%	2	410	-27.218%
2026-05-29	5.1400	5.1400	5.1400	5.1400	-0.580%	1	408	-29.767%
2026-05-26	4.9800	5.4700	4.8900	5.1700	+15.660%	111	408	-30.174%
2026-05-21	4.6000	4.6000	4.4700	4.4700	-1.758%	2	434	-19.239%
2026-05-18	4.5500	4.5500	4.5500	4.5500	-20.593%	1	434	-20.659%
2026-05-14	5.6500	5.7300	5.6500	5.7300	-1.207%	2	434	-36.998%
2026-05-13	6.0000	6.0000	5.8000	5.8000	+10.476%	3	433	-37.759%
2026-05-12	5.2500	5.2500	5.2500	5.2500	+1.942%	2	433	-31.238%
2026-05-11	5.1500	5.1500	5.1500	5.1500	+5.102%	1	433	-29.903%
2026-05-08	4.9000	4.9000	4.9000	4.9000	+29.288%	10	433	-26.327%
2026-05-06	3.7500	3.7900	3.7500	3.7900	+8.286%	2	423	-4.749%
2026-05-04	3.5000	3.5000	3.5000	3.5000	-2.778%	1	423	+3.143%
2026-05-01	3.6000	3.6000	3.6000	3.6000	+11.111%	1	423	+0.278%
2026-04-30	3.3700	3.3700	3.2000	3.2400	+2.857%	101	423	+11.420%
2026-04-28	3.2000	3.2000	3.1000	3.1500	-1.563%	151	423	+14.603%
2026-04-24	3.1500	3.2000	3.1000	3.2000	+3.560%	152	498	+12.813%
2026-04-23	3.1000	3.1000	3.0900	3.0900	-15.342%	101	347	+16.828%
2026-04-22	3.6500	3.6500	3.6500	3.6500	-0.815%	5	248	-1.096%
2026-04-21	3.9500	3.9500	3.6500	3.6800	-4.416%	23	253	-1.902%
2026-04-20	3.8500	3.8500	3.8500	3.8500	-10.465%	1	247	-6.234%
2026-04-17	4.0000	4.3000	4.0000	4.3000	+80.672%	6	247	-16.047%
2026-04-07	2.3800	2.3800	2.3800	2.3800	-1.653%	1	242	+51.681%
2026-04-06	2.7700	2.7700	2.4200	2.4200	-13.262%	5	242	+49.174%
2026-04-02	2.7900	2.7900	2.7900	2.7900	-10.000%	1	240	+29.391%
2026-04-01	3.1000	3.1000	3.1000	3.1000	+1.974%	2	240	+16.452%
2026-03-31	3.0400	3.0400	3.0400	3.0400	-0.328%	2	238	+18.750%
2026-03-27	3.5500	3.5500	3.0500	3.0500	-18.231%	21	236	+18.361%
2026-03-26	3.7300	3.7300	3.7300	3.7300	-0.267%	1	226	-3.217%
2026-03-24	3.6500	3.7400	3.6500	3.7400	+1.081%	6	226	-3.476%
2026-03-23	3.5000	3.7000	3.5000	3.7000	+1.370%	163	227	-2.432%
2026-03-20	3.6300	3.6600	3.6300	3.6500	-4.948%	3	207	-1.096%
2026-03-19	3.9500	3.9500	3.8400	3.8400	-11.724%	5	207	-5.990%
2026-03-18	4.5000	4.5000	4.3500	4.3500	-3.333%	4	208	-17.011%
2026-03-17	4.5500	4.5500	4.4200	4.5000	-1.747%	7	204	-19.778%
2026-03-13	4.6000	4.6000	4.5800	4.5800	-2.553%	4	210	-21.179%
2026-03-12	4.7000	4.7000	4.7000	4.7000	-7.843%	1	211	-23.191%
2026-03-11	5.1000	5.1000	5.1000	5.1000	+8.051%	1	210	-29.216%
2026-03-10	4.7500	4.7500	4.7200	4.7200	+0.426%	6	209	-23.517%
2026-03-09	4.2500	4.7000	4.2500	4.7000	+0.427%	5	205	-23.191%
2026-03-06	4.6700	4.6800	4.6700	4.6800	-4.294%	15	203	-22.863%
2026-03-02	4.8900	4.8900	4.8900	4.8900	-11.091%	20	188	-26.176%
2026-02-25	5.5000	5.5000	5.5000	5.5000	+5.769%	2	186	-34.364%
2026-02-24	5.2000	5.2000	5.2000	5.2000	+5.051%	10	186	-30.577%
2026-02-23	4.9500	4.9500	4.9500	4.9500	-15.959%	6	176	-27.071%
2026-02-20	5.8900	5.8900	5.8900	5.8900	+10.093%	60	180	-38.710%
2026-02-19	5.3500	5.3500	5.3500	5.3500	-1.835%	28	180	-32.523%
2026-02-18	5.4500	5.4500	5.4500	5.4500	-0.909%	1	208	-33.761%
2026-02-17	5.5000	5.5000	5.2900	5.5000	-8.027%	89	207	-34.364%
2026-02-13	5.8500	6.0000	5.8500	5.9800	-10.075%	25	102	-39.632%
2026-02-11	6.6500	6.6500	6.6500	6.6500	+5.556%	1	102	-45.714%
2026-02-10	6.3000	6.3000	6.3000	6.3000	+4.132%	5	101	-42.698%
2026-02-04	6.3800	6.3800	6.0500	6.0500	-6.923%	15	97	-40.331%
2026-02-03	6.5000	6.5000	6.5000	6.5000	0.000%	2	92	-44.462%
2026-02-02	6.5000	6.5000	6.5000	6.5000	-10.959%	2	94	-44.462%
2026-01-30	7.1400	7.3000	7.1400	7.3000	+8.148%	22	96	-50.548%
2026-01-29	6.7500	6.7500	6.7500	6.7500	-11.184%	1	74	-46.519%
2026-01-26	7.6000	7.6000	7.6000	7.6000	-4.040%	1	75	-52.500%
2026-01-23	7.9200	7.9200	7.9200	7.9200	+1.408%	3	76	-54.419%
2026-01-22	7.8100	7.8100	7.8100	7.8100	+16.567%	1	73	-53.777%
2026-01-21	6.7500	6.7500	6.7000	6.7000	-4.286%	2	72	-46.119%
2026-01-20	7.4500	7.4500	6.6700	7.0000	-10.256%	22	72	-48.429%
2026-01-15	8.0000	8.0000	7.8000	7.8000	-8.235%	22	72	-53.718%
2026-01-12	8.5000	8.5000	8.5000	8.5000	+5.590%	35	50	-57.529%
2026-01-09	8.0500	8.0500	8.0500	8.0500	+4.545%	1	15	-55.155%
2026-01-08	7.7000	7.7000	7.7000	7.7000	+1.852%	1	14	-53.117%
2026-01-06	8.0000	8.0000	7.5600	7.5600	-28.679%	25	14	-52.249%
2025-12-26	10.6000	10.6000	10.6000	10.6000	-11.960%	2	22	-65.943%
2025-12-22	12.2500	12.2500	12.0400	12.0400	+3.171%	2	22	-70.017%
2025-12-18	11.6700	11.6700	11.6700	11.6700	+3.733%	10	22	-69.066%
2025-12-15	11.2500	11.2500	11.2500	11.2500	+18.421%	12	12	-67.911%
2025-12-12	10.0500	10.0500	9.4500	9.5000	-3.553%	12	12	-62.000%
2025-12-08	9.8700	9.8700	9.8500	9.8500	-2.860%	64	85	-63.350%
2025-12-05	10.1400	10.1400	10.1400	10.1400	+3.154%	63	127	-64.398%
2025-12-04	9.8300	9.8300	9.8300	9.8300	-1.700%	2	64	-63.276%
2025-12-03	9.5000	10.0000	9.5000	10.0000	+9.890%	4	62	-63.900%
2025-12-02	9.1000	9.1000	9.1000	9.1000	-1.087%	1	61	-60.330%
2025-12-01	9.2000	9.2000	9.2000	9.2000	+8.235%	6	61	-60.761%
2025-11-26	8.5000	8.5000	8.5000	8.5000	+3.030%	1	60	-57.529%
2025-11-25	8.2500	8.2500	8.2500	8.2500	+17.021%	2	60	-56.242%
2025-11-21	7.1000	7.1000	7.0500	7.0500	-5.874%	2	58	-48.794%
2025-11-18	7.4900	7.4900	7.4900	7.4900	-2.092%	1	58	-51.802%
2025-11-13	8.5000	8.5000	7.6500	7.6500	-31.940%	51	57	-52.810%
2025-11-06	11.2400	11.2400	11.2400	11.2400	-4.503%	1	7	-67.883%
2025-11-03	11.7700	11.7700	11.7700	11.7700	+2.348%	3	4	-69.329%
2025-10-29	11.5000	11.5000	11.5000	11.5000	+3.604%	1	4	-68.609%
2025-10-27	11.1000	11.1000	11.1000	11.1000	0.000%	3	3	-67.477%

.dark-mode .WKgqGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKgqGQ{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C26TSLL Jan 21 2028 26.00 Call (TSLL280121C00026000)option OPRA

TSLL20280121C26
TSLL Jan 21 2028 26.00 Call (TSLL280121C00026000)
option OPRA