Dark

TSLL20280121C21
TSLL Jan 21 2028 21.00 Call (TSLL280121C00021000)
option OPRA

EOD

Jun 29, 2026

4.40+21.212%(+0.77)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.0700	4.4000	4.0700	4.4000	+21.212%	35	313	0.000%
2026-06-26	3.6500	3.7000	3.6300	3.6300	+9.009%	15	330	+21.212%
2026-06-25	3.3500	3.3500	3.3300	3.3300	-2.059%	3	332	+32.132%
2026-06-24	3.5500	3.7000	3.4000	3.4000	-4.225%	5	333	+29.412%
2026-06-23	4.0000	4.0000	3.5500	3.5500	-17.442%	46	336	+23.944%
2026-06-22	4.5900	4.5900	4.3000	4.3000	-8.316%	14	318	+2.326%
2026-06-15	4.7900	4.8500	4.6900	4.6900	+5.393%	7	309	-6.183%
2026-06-12	4.4500	4.4500	4.4500	4.4500	+15.584%	2	309	-1.124%
2026-06-11	3.5500	3.8500	3.5500	3.8500	+1.316%	5	309	+14.286%
2026-06-10	4.0500	4.0500	3.8000	3.8000	-5.000%	7	312	+15.789%
2026-06-05	4.5000	4.5000	4.0000	4.0000	-28.571%	13	305	+10.000%
2026-05-29	5.6000	5.6000	5.6000	5.6000	-10.400%	1	299	-21.429%
2026-05-28	6.2500	6.2500	6.2500	6.2500	+7.945%	2	298	-29.600%
2026-05-26	5.7800	5.8000	5.6000	5.7900	+6.239%	5	298	-24.007%
2026-05-22	5.4500	5.4500	5.4500	5.4500	+3.220%	1	299	-19.266%
2026-05-21	5.2800	5.2800	5.2800	5.2800	+6.883%	5	298	-16.667%
2026-05-20	4.9700	4.9700	4.9400	4.9400	+13.043%	4	298	-10.931%
2026-05-19	4.5000	4.5000	4.3700	4.3700	-11.717%	3	295	+0.686%
2026-05-18	5.0600	5.0600	4.8000	4.9500	-13.158%	5	295	-11.111%
2026-05-15	5.7000	5.7000	5.7000	5.7000	-14.925%	11	295	-22.807%
2026-05-14	6.5500	6.7000	6.5500	6.7000	0.000%	4	303	-34.328%
2026-05-13	6.2000	6.7000	6.2000	6.7000	+13.559%	3	305	-34.328%
2026-05-12	5.9000	5.9000	5.9000	5.9000	-7.087%	1	305	-25.424%
2026-05-11	5.8000	6.3500	5.8000	6.3500	+15.455%	16	305	-30.709%
2026-05-08	5.3800	5.5700	5.3800	5.5000	+3.774%	88	292	-20.000%
2026-05-07	5.3000	5.3000	5.3000	5.3000	+23.256%	1	272	-16.981%
2026-05-06	4.3000	4.3000	4.2200	4.3000	+3.614%	3	272	+2.326%
2026-05-05	4.5000	4.5000	4.1500	4.1500	+0.484%	8	271	+6.024%
2026-05-04	4.1300	4.1300	4.1300	4.1300	-6.561%	1	271	+6.538%
2026-05-01	4.4200	4.4200	4.4200	4.4200	+13.333%	1	272	-0.452%
2026-04-30	3.6500	3.9000	3.6500	3.9000	+6.267%	3	272	+12.821%
2026-04-28	3.6500	3.7200	3.6500	3.6700	+6.997%	28	271	+19.891%
2026-04-27	3.4000	3.4300	3.4000	3.4300	-8.533%	2	270	+28.280%
2026-04-24	3.6700	3.7500	3.6000	3.7500	0.000%	30	271	+17.333%
2026-04-23	3.8000	3.8000	3.7200	3.7500	-12.791%	3	260	+17.333%
2026-04-22	4.2500	4.3500	4.2500	4.3000	0.000%	3	261	+2.326%
2026-04-21	4.4000	4.4000	4.3000	4.3000	-2.715%	28	274	+2.326%
2026-04-20	4.4200	4.4200	4.4200	4.4200	-13.672%	1	274	-0.452%
2026-04-17	4.5000	5.1200	4.5000	5.1200	+17.701%	44	273	-14.063%
2026-04-16	4.2000	4.4200	4.2000	4.3500	-3.333%	158	261	+1.149%
2026-04-15	3.5700	4.5000	3.5700	4.5000	+38.462%	174	412	-2.222%
2026-04-14	3.2500	3.2500	3.2500	3.2500	+20.370%	1	248	+35.385%
2026-04-10	2.8000	2.9000	2.7000	2.7000	-5.263%	7	249	+62.963%
2026-04-09	2.7800	2.8500	2.7800	2.8500	-1.724%	4	249	+54.386%
2026-04-08	3.1000	3.1000	2.4100	2.9000	+4.317%	9	248	+51.724%
2026-04-07	2.7000	2.7900	2.5800	2.7800	-3.806%	47	243	+58.273%
2026-04-06	3.1500	3.1500	2.8000	2.8900	-9.119%	7	222	+52.249%
2026-04-02	3.4500	3.4500	3.1800	3.1800	-18.462%	103	242	+38.365%
2026-04-01	3.9400	3.9400	3.9000	3.9000	+5.405%	5	242	+12.821%
2026-03-31	3.5500	3.7000	3.5000	3.7000	+10.448%	9	242	+18.919%
2026-03-30	3.6000	3.6000	3.3400	3.3500	-4.830%	15	244	+31.343%
2026-03-27	3.5600	3.8000	3.5000	3.5200	-12.000%	24	237	+25.000%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-13.043%	2	237	+10.000%
2026-03-25	4.6000	4.6000	4.6000	4.6000	+6.977%	2	237	-4.348%
2026-03-24	4.3000	4.3000	4.3000	4.3000	+2.381%	1	237	+2.326%
2026-03-23	4.2000	4.2000	4.2000	4.2000	+2.439%	5	237	+4.762%
2026-03-20	4.1000	4.1000	3.8500	4.1000	-7.865%	37	237	+7.317%
2026-03-19	4.5000	4.6000	4.4500	4.4500	-10.822%	13	242	-1.124%
2026-03-17	4.9900	4.9900	4.9900	4.9900	-0.200%	8	233	-11.824%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+2.041%	1	225	-12.000%
2026-03-13	4.9000	4.9000	4.9000	4.9000	-15.517%	20	224	-10.204%
2026-03-11	5.8000	5.8000	5.8000	5.8000	+6.814%	1	218	-24.138%
2026-03-10	6.7500	6.7500	5.4300	5.4300	+9.697%	26	217	-18.969%
2026-03-09	4.8500	4.9500	4.6500	4.9500	-12.234%	11	203	-11.111%
2026-03-04	5.6400	5.6400	5.6400	5.6400	+8.462%	1	204	-21.986%
2026-03-03	5.2700	5.2700	5.0500	5.2000	-5.455%	14	203	-15.385%
2026-03-02	5.5000	5.5000	5.5000	5.5000	-1.786%	5	196	-20.000%
2026-02-27	5.6500	5.6500	5.6000	5.6000	-2.609%	6	191	-21.429%
2026-02-26	5.7500	5.7500	5.7500	5.7500	-4.167%	1	190	-23.478%
2026-02-24	6.0000	6.0000	6.0000	6.0000	-1.639%	1	190	-26.667%
2026-02-20	6.1000	6.1000	6.1000	6.1000	-1.929%	1	189	-27.869%
2026-02-19	6.1300	6.2200	6.1300	6.2200	+2.810%	87	188	-29.260%
2026-02-17	6.0000	6.1000	6.0000	6.0500	-11.679%	14	118	-27.273%
2026-02-10	6.8500	6.8500	6.8500	6.8500	-0.725%	1	105	-35.766%
2026-02-09	6.4600	6.9000	6.4600	6.9000	+6.154%	24	106	-36.232%
2026-02-06	6.5000	6.5000	6.5000	6.5000	+11.492%	2	86	-32.308%
2026-02-05	5.8300	5.8300	5.8300	5.8300	+25.376%	1	85	-24.528%
2026-02-04	4.6500	4.6500	4.6500	4.6500	-38.000%	30	85	-5.376%
2026-02-02	7.5000	7.5000	7.5000	7.5000	-9.856%	1	57	-41.333%
2026-01-30	8.3200	8.3200	8.3200	8.3200	+14.601%	1	57	-47.115%
2026-01-29	7.0000	7.2600	7.0000	7.2600	-10.811%	10	56	-39.394%
2026-01-28	8.1400	8.1400	8.1400	8.1400	-7.500%	1	51	-45.946%
2026-01-23	8.8000	8.8000	8.8000	8.8000	+12.821%	1	51	-50.000%
2026-01-20	7.3000	7.8000	7.3000	7.8000	-11.364%	2	51	-43.590%
2026-01-12	8.8000	8.8000	8.8000	8.8000	-5.172%	1	51	-50.000%
2026-01-09	9.2800	9.2800	9.2800	9.2800	+7.907%	1	51	-52.586%
2026-01-08	8.4300	8.6000	8.4300	8.6000	-3.911%	2	51	-48.837%
2026-01-07	8.9500	8.9500	8.9500	8.9500	+6.548%	1	51	-50.838%
2026-01-06	9.1400	9.1400	8.3000	8.4000	-15.578%	3	51	-47.619%
2026-01-05	10.0300	10.0300	9.9500	9.9500	+16.374%	16	50	-55.779%
2026-01-02	9.7000	9.7000	8.5500	8.5500	-14.070%	24	50	-48.538%
2025-12-31	10.0000	10.0000	9.9400	9.9500	-7.442%	7	30	-55.779%
2025-12-30	10.6800	10.7500	10.6800	10.7500	-0.463%	16	30	-59.070%
2025-12-29	11.6500	11.6500	10.8000	10.8000	-15.493%	2	19	-59.259%
2025-12-23	12.7800	12.7800	12.7800	12.7800	+6.500%	5	17	-65.571%
2025-12-19	12.0000	12.0000	12.0000	12.0000	-2.834%	1	12	-63.333%
2025-12-18	11.9000	12.4500	11.9000	12.3500	+0.407%	8	11	-64.372%
2025-12-17	12.3000	12.3000	12.3000	12.3000	-1.521%	1	9	-64.228%
2025-12-16	12.4500	12.4900	12.0800	12.4900	+0.726%	4	8	-64.772%
2025-12-15	12.0500	12.4000	12.0500	12.4000	+7.826%	3	4	-64.516%
2025-12-12	11.5000	11.5000	11.5000	11.5000	+9.524%	1	1	-61.739%
2025-12-09	10.4500	10.5000	10.4500	10.5000	0.000%	2	1,279	-58.095%
2025-12-08	10.0000	10.5000	10.0000	10.5000	-4.459%	21	1,278	-58.095%
2025-12-05	11.0400	11.3400	10.9900	10.9900	+2.233%	81	1,287	-59.964%
2025-12-04	10.5000	10.7900	10.5000	10.7500	-0.278%	143	1,277	-59.070%
2025-12-03	10.2700	10.8200	10.2700	10.7800	+13.474%	25	1,244	-59.184%
2025-12-02	10.3100	10.3100	9.5000	9.5000	-8.213%	29	1,235	-53.684%
2025-12-01	9.8000	10.3500	9.8000	10.3500	+4.545%	57	1,213	-57.488%
2025-11-28	10.2000	10.2000	9.9000	9.9000	+2.804%	3	1,197	-55.556%
2025-11-26	9.7000	9.7500	9.4500	9.6300	+9.932%	40	1,210	-54.309%
2025-11-25	8.7600	8.7600	8.7600	8.7600	-7.203%	1	1,210	-49.772%
2025-11-24	9.0000	9.5000	9.0000	9.4400	+12.515%	6	1,210	-53.390%
2025-11-21	8.0000	8.3900	7.8000	8.3900	-11.777%	14	1,210	-47.557%
2025-11-20	9.5100	9.5100	9.5100	9.5100	+12.279%	1	1,212	-53.733%
2025-11-19	8.8500	8.9000	8.3500	8.4700	-0.118%	20	1,213	-48.052%
2025-11-18	8.2300	8.4800	8.0900	8.4800	-7.826%	7	1,214	-48.113%
2025-11-17	8.7000	9.5500	8.7000	9.2000	+5.869%	178	1,216	-52.174%
2025-11-14	8.4000	9.0800	8.2000	8.6900	+7.284%	10	1,073	-49.367%
2025-11-13	9.5500	9.5500	7.9600	8.1000	-24.299%	66	1,070	-45.679%
2025-11-11	11.5000	11.5000	10.5000	10.7000	-6.957%	33	1,081	-58.879%
2025-11-10	11.5300	11.5300	11.3500	11.5000	+8.388%	101	1,051	-61.739%
2025-11-07	10.7500	11.8000	10.6100	10.6100	-14.779%	5	1,030	-58.530%
2025-11-06	12.5500	12.5500	12.4500	12.4500	-1.190%	2	1,028	-64.659%
2025-11-05	11.6500	12.9000	11.6000	12.6000	+8.902%	332	1,027	-65.079%
2025-11-04	12.2500	12.2500	11.5000	11.5700	-13.914%	57	861	-61.971%
2025-11-03	13.1500	13.4400	13.1500	13.4400	+20.000%	3	864	-67.262%
2025-10-31	11.2700	11.7600	11.2000	11.2000	+2.377%	4	864	-60.714%
2025-10-30	11.8800	11.8800	10.8000	10.9400	-7.601%	36	863	-59.781%
2025-10-29	12.6000	12.7400	11.8400	11.8400	-4.130%	65	846	-62.838%
2025-10-28	12.0300	12.8000	11.8000	12.3500	+2.490%	28	817	-64.372%
2025-10-27	11.9000	12.0500	11.8000	12.0500	+12.093%	5	797	-63.485%
2025-10-24	11.1600	11.1600	10.7500	10.7500	-6.114%	2	797	-59.070%
2025-10-23	9.5000	11.4500	9.5000	11.4500	+6.019%	15	795	-61.572%
2025-10-22	10.9900	11.2000	10.1500	10.8000	-4.000%	78	797	-59.259%
2025-10-21	11.3000	11.7100	11.0600	11.2500	-0.089%	13	767	-60.889%
2025-10-20	11.1200	11.2600	11.1200	11.2600	+2.364%	6	757	-60.924%
2025-10-17	10.7700	11.0000	10.5700	11.0000	+3.774%	52	751	-60.000%
2025-10-14	10.6000	10.6000	10.6000	10.6000	-0.749%	1	699	-58.491%
2025-10-13	10.5000	10.6800	10.5000	10.6800	+5.952%	3	698	-58.801%
2025-10-10	12.2500	12.2500	10.0800	10.0800	-5.794%	6	699	-56.349%
2025-10-09	11.0800	11.0800	10.7000	10.7000	-7.838%	5	704	-58.879%
2025-10-08	11.2400	11.6100	11.2400	11.6100	-1.191%	2	704	-62.102%
2025-10-07	12.6000	12.6000	11.7500	11.7500	-8.131%	16	705	-62.553%
2025-10-06	12.0000	12.7900	12.0000	12.7900	+19.533%	8	711	-65.598%
2025-10-03	11.5400	11.5400	10.5000	10.7000	-8.936%	379	715	-58.879%
2025-10-02	13.6000	13.6000	11.7500	11.7500	-12.117%	179	712	-62.553%
2025-10-01	12.7100	13.3700	12.7100	13.3700	+7.562%	40	586	-67.091%
2025-09-30	12.1000	12.4300	11.9000	12.4300	-2.126%	5	577	-64.602%
2025-09-29	12.3000	12.7000	12.3000	12.7000	+4.959%	17	577	-65.354%
2025-09-26	11.4000	12.1000	11.3000	12.1000	+3.419%	4	577	-63.636%
2025-09-25	12.0000	12.0500	11.2000	11.7000	-7.143%	33	575	-62.393%
2025-09-24	12.2900	12.6000	12.2900	12.6000	+12.601%	9	558	-65.079%
2025-09-23	12.4500	12.4500	11.0000	11.1900	-5.808%	87	552	-60.679%
2025-09-22	12.1500	12.8500	11.8800	11.8800	+2.679%	159	579	-62.963%
2025-09-19	11.4500	11.5700	11.4500	11.5700	+5.182%	3	439	-61.971%
2025-09-18	12.0000	12.0000	11.0000	11.0000	-1.786%	95	436	-60.000%
2025-09-17	10.5000	11.2000	10.5000	11.2000	+1.633%	20	438	-60.714%
2025-09-16	10.7500	11.3000	10.6800	11.0200	+8.571%	47	429	-60.073%
2025-09-15	11.3000	11.3000	10.1500	10.1500	0.000%	496	384	-56.650%

.dark-mode .SNxB7L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SNxB7L{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C21TSLL Jan 21 2028 21.00 Call (TSLL280121C00021000)option OPRA

TSLL20280121C21
TSLL Jan 21 2028 21.00 Call (TSLL280121C00021000)
option OPRA