Dark

TSLL20280121C17
TSLL Jan 21 2028 17.00 Call (TSLL280121C00017000)
option OPRA

EOD

Jun 29, 2026

5.11+22.542%(+0.94)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.4100	5.1100	4.2000	5.1100	+22.542%	26	794	0.000%
2026-06-26	3.8600	4.2100	3.8600	4.1700	+8.312%	7	773	+22.542%
2026-06-25	3.8100	3.8500	3.8100	3.8500	-1.282%	13	772	+32.727%
2026-06-24	4.1000	4.1000	3.9000	3.9000	-4.878%	7	769	+31.026%
2026-06-23	4.5200	4.5200	4.1000	4.1000	-19.608%	18	771	+24.634%
2026-06-22	5.3900	5.4500	5.1000	5.1000	-6.593%	10	771	+0.196%
2026-06-15	5.4600	5.4600	5.4600	5.4600	+11.429%	1	771	-6.410%
2026-06-12	4.9000	4.9000	4.9000	4.9000	+14.486%	1	771	+4.286%
2026-06-11	4.3700	4.3700	4.2800	4.2800	-0.465%	10	771	+19.393%
2026-06-10	4.6500	4.6500	4.2900	4.3000	-19.476%	154	770	+18.837%
2026-06-09	5.3100	5.3400	5.3100	5.3400	-1.111%	2	763	-4.307%
2026-06-08	5.1800	5.4000	5.1800	5.4000	+20.536%	9	764	-5.370%
2026-06-05	5.6000	5.6000	4.4800	4.4800	-25.333%	35	759	+14.063%
2026-06-02	5.7500	6.0000	5.7500	6.0000	0.000%	5	756	-14.833%
2026-06-01	6.0000	6.0000	6.0000	6.0000	-10.314%	7	754	-14.833%
2026-05-29	6.4800	6.8000	6.4800	6.6900	-4.836%	28	759	-23.617%
2026-05-28	6.9000	7.0300	6.9000	7.0300	+0.861%	12	762	-27.312%
2026-05-27	6.8600	7.1000	6.8600	6.9700	+9.764%	4	768	-26.686%
2026-05-26	6.4500	6.6000	6.2000	6.3500	+6.723%	36	769	-19.528%
2026-05-21	5.9500	5.9500	5.9500	5.9500	+3.478%	2	771	-14.118%
2026-05-20	5.7500	5.7500	5.7500	5.7500	+8.491%	1	771	-11.130%
2026-05-19	5.2000	5.3000	5.2000	5.3000	-4.676%	2	770	-3.585%
2026-05-18	6.0000	6.0000	5.5600	5.5600	-12.441%	25	770	-8.094%
2026-05-15	6.7500	6.7500	6.2500	6.3500	-13.605%	57	770	-19.528%
2026-05-14	7.8500	7.8500	7.3300	7.3500	-2.649%	82	793	-30.476%
2026-05-13	7.0700	7.7800	7.0700	7.5500	+21.774%	68	797	-32.318%
2026-05-12	6.9200	6.9500	6.2000	6.2000	-17.223%	18	797	-17.581%
2026-05-11	6.0000	7.7500	5.9300	7.4900	+16.849%	55	797	-31.776%
2026-05-08	6.0200	6.4600	6.0200	6.4100	+18.704%	8	729	-20.281%
2026-05-07	5.6500	5.6500	5.3100	5.4000	+4.854%	29	727	-5.370%
2026-05-06	4.8900	5.1500	4.8900	5.1500	+8.421%	33	730	-0.777%
2026-05-05	4.7900	4.7900	4.7500	4.7500	-2.464%	14	715	+7.579%
2026-05-04	4.8700	4.8700	4.8700	4.8700	-2.600%	1	711	+4.928%
2026-05-01	4.6000	5.0000	4.6000	5.0000	+21.951%	13	710	+2.200%
2026-04-29	4.1300	4.1500	4.0900	4.1000	-4.651%	119	710	+24.634%
2026-04-28	4.2500	4.3000	4.2000	4.3000	-2.273%	6	713	+18.837%
2026-04-27	4.1000	4.4200	4.1000	4.4000	+1.149%	5	713	+16.136%
2026-04-24	4.2500	4.3500	4.2500	4.3500	+2.837%	7	713	+17.471%
2026-04-23	4.2000	4.2300	4.2000	4.2300	-12.963%	2	710	+20.804%
2026-04-22	4.8500	5.1000	4.8000	4.8600	-2.800%	142	710	+5.144%
2026-04-21	5.0000	5.0000	5.0000	5.0000	-2.913%	5	592	+2.200%
2026-04-20	5.1500	5.1500	5.1500	5.1500	-10.435%	1	592	-0.777%
2026-04-17	5.7400	5.7500	5.7400	5.7500	+17.587%	9	591	-11.130%
2026-04-16	4.8900	4.8900	4.8900	4.8900	-4.118%	1	592	+4.499%
2026-04-15	3.9000	5.1000	3.9000	5.1000	+37.838%	13	592	+0.196%
2026-04-14	3.9400	3.9400	3.7000	3.7000	+5.714%	4	591	+38.108%
2026-04-13	3.5000	3.5000	3.5000	3.5000	+6.061%	1	591	+46.000%
2026-04-10	3.3000	3.3000	3.3000	3.3000	+4.762%	1	587	+54.848%
2026-04-09	3.1500	3.1500	3.1500	3.1500	-2.174%	7	587	+62.222%
2026-04-08	3.4500	3.5500	3.2200	3.2200	+0.625%	27	580	+58.696%
2026-04-07	3.3200	3.3200	3.0500	3.2000	-5.882%	105	584	+59.688%
2026-04-06	4.1500	4.1500	3.3000	3.4000	-15.000%	400	584	+50.294%
2026-04-02	4.0500	4.1000	4.0000	4.0000	-8.046%	18	652	+27.750%
2026-04-01	4.3500	4.3500	4.3500	4.3500	+3.571%	5	652	+17.471%
2026-03-31	4.3000	4.3000	4.0000	4.2000	+7.692%	3	647	+21.667%
2026-03-30	3.9000	3.9000	3.9000	3.9000	-2.500%	1	646	+31.026%
2026-03-27	4.1500	4.1500	4.0000	4.0000	-20.792%	430	646	+27.750%
2026-03-24	4.8000	5.0500	4.8000	5.0500	+13.483%	73	393	+1.188%
2026-03-20	4.6500	4.8800	4.3500	4.4500	-10.101%	115	330	+14.831%
2026-03-19	5.0000	5.0000	4.9000	4.9500	-13.158%	280	260	+3.232%
2026-03-18	5.7000	5.7500	5.6900	5.7000	-0.870%	105	367	-10.351%
2026-03-17	5.7500	5.7500	5.7500	5.7500	-0.519%	35	350	-11.130%
2026-03-16	6.0000	6.0000	5.7800	5.7800	+2.847%	71	345	-11.592%
2026-03-13	5.7400	5.7500	5.6000	5.6200	-6.954%	39	324	-9.075%
2026-03-12	6.0400	6.0400	6.0400	6.0400	-11.176%	1	323	-15.397%
2026-03-11	6.3500	6.8000	6.3500	6.8000	+18.261%	3	322	-24.853%
2026-03-09	5.5000	5.7500	5.5000	5.7500	-4.959%	70	321	-11.130%
2026-03-06	6.0000	6.0500	6.0000	6.0500	-6.202%	29	286	-15.537%
2026-03-04	6.1500	6.4500	6.1500	6.4500	+12.174%	4	314	-20.775%
2026-03-03	5.8500	5.9000	5.5000	5.7500	-4.167%	167	312	-11.130%
2026-03-02	5.8500	6.0000	5.8500	6.0000	-3.226%	140	219	-14.833%
2026-02-27	6.3000	6.3000	6.1000	6.2000	-6.767%	43	211	-17.581%
2026-02-26	6.8500	6.8500	6.5000	6.6500	-2.920%	8	205	-23.158%
2026-02-25	6.9700	6.9700	6.8500	6.8500	+3.788%	3	207	-25.401%
2026-02-24	6.4000	6.6000	6.3500	6.6000	-3.650%	4	207	-22.576%
2026-02-20	6.7500	6.9000	6.7500	6.8500	+2.239%	10	211	-25.401%
2026-02-19	6.7000	6.7000	6.7000	6.7000	-3.597%	1	208	-23.731%
2026-02-18	6.9500	6.9500	6.9500	6.9500	+2.963%	2	209	-26.475%
2026-02-17	6.4500	6.7500	6.4500	6.7500	-8.163%	2	209	-24.296%
2026-02-12	7.5700	7.5700	7.3500	7.3500	-6.369%	11	207	-30.476%
2026-02-11	7.8500	7.8500	7.8500	7.8500	+2.081%	10	204	-34.904%
2026-02-10	7.8300	7.8300	7.6900	7.6900	+3.221%	14	196	-33.550%
2026-02-09	7.2000	7.4500	7.2000	7.4500	+8.128%	7	189	-31.409%
2026-02-06	6.8900	6.8900	6.8900	6.8900	+8.333%	2	187	-25.835%
2026-02-05	6.9500	6.9500	6.3600	6.3600	-9.787%	5	185	-19.654%
2026-02-04	7.9500	8.9000	7.0500	7.0500	-11.875%	7	188	-27.518%
2026-02-03	8.0000	8.0000	8.0000	8.0000	-1.840%	2	185	-36.125%
2026-02-02	8.1300	8.2500	7.7000	8.1500	-7.386%	17	184	-37.301%
2026-01-30	8.4000	9.1000	8.4000	8.8000	+10.000%	6	175	-41.932%
2026-01-29	8.8000	8.8000	7.7500	8.0000	-13.514%	11	171	-36.125%
2026-01-28	8.7500	9.2500	8.7500	9.2500	+5.714%	3	165	-44.757%
2026-01-27	8.7500	8.7500	8.7500	8.7500	-5.914%	1	163	-41.600%
2026-01-26	9.3000	9.3000	9.3000	9.3000	-3.627%	3	163	-45.054%
2026-01-23	9.6200	9.6900	9.6200	9.6500	+2.116%	34	160	-47.047%
2026-01-22	9.0000	9.4500	9.0000	9.4500	+5.000%	12	135	-45.926%
2026-01-21	8.2500	9.0000	8.0700	9.0000	+12.500%	36	144	-43.222%
2026-01-20	8.6500	8.6500	7.9800	8.0000	-13.978%	57	146	-36.125%
2026-01-16	9.3000	9.3000	9.3000	9.3000	-3.627%	2	126	-45.054%
2026-01-15	9.6500	9.6500	9.6500	9.6500	+2.660%	3	126	-47.047%
2026-01-14	9.2000	9.4000	9.2000	9.4000	-15.315%	11	126	-45.638%
2026-01-12	9.9500	11.1000	9.9500	11.1000	+15.026%	74	116	-53.964%
2026-01-09	9.5000	9.6500	9.5000	9.6500	+3.987%	2	44	-47.047%
2026-01-08	9.1000	9.2800	9.0000	9.2800	-2.623%	5	45	-44.935%
2026-01-07	9.5300	9.5300	9.5300	9.5300	+4.153%	1	40	-46.380%
2026-01-06	9.4000	9.4000	9.1500	9.1500	-12.857%	11	39	-44.153%
2026-01-05	10.5000	10.5000	10.5000	10.5000	+9.148%	1	29	-51.333%
2026-01-02	10.4800	10.8800	9.6200	9.6200	-21.148%	17	29	-46.881%
2025-12-29	12.2000	12.2000	12.2000	12.2000	-2.400%	5	15	-58.115%
2025-12-17	12.5000	12.5000	12.5000	12.5000	-5.303%	10	11	-59.120%
2025-12-16	13.2000	13.2000	13.2000	13.2000	+16.711%	1	1	-61.288%
2025-12-09	11.3100	11.3100	11.3100	11.3100	-2.918%	1	248	-54.819%
2025-12-08	11.2300	11.6500	10.7500	11.6500	-0.427%	55	249	-56.137%
2025-12-05	12.0000	12.0000	11.7000	11.7000	+0.171%	5	241	-56.325%
2025-12-04	11.5000	11.6800	11.5000	11.6800	+3.363%	6	244	-56.250%
2025-12-03	11.1000	11.3000	11.1000	11.3000	+5.607%	2	245	-54.779%
2025-12-02	10.7000	10.7000	10.2500	10.7000	+2.885%	3	245	-52.243%
2025-12-01	10.4000	10.4000	10.4000	10.4000	-0.952%	2	244	-50.865%
2025-11-28	10.6000	10.6500	10.4500	10.5000	+4.374%	15	246	-51.333%
2025-11-26	10.3500	10.3500	10.0000	10.0600	+7.594%	8	249	-49.205%
2025-11-25	9.7000	10.4500	9.3500	9.3500	-8.333%	76	249	-45.348%
2025-11-24	9.7500	10.5000	9.7500	10.2000	+16.838%	13	233	-49.902%
2025-11-21	10.1000	10.1000	8.3800	8.7300	-8.105%	15	229	-41.466%
2025-11-20	9.0000	9.5000	9.0000	9.5000	+6.502%	6	227	-46.211%
2025-11-19	9.2700	9.2700	8.9200	8.9200	-3.043%	24	223	-42.713%
2025-11-18	9.0000	9.2500	8.8000	9.2000	-0.969%	20	210	-44.457%
2025-11-17	8.9500	10.4000	8.9500	9.2900	-0.108%	78	209	-44.995%
2025-11-14	7.9000	10.3000	7.9000	9.3000	+2.762%	30	175	-45.054%
2025-11-13	10.0700	10.1300	8.8500	9.0500	-18.100%	77	177	-43.536%
2025-11-12	11.5000	11.5000	11.0500	11.0500	-2.814%	2	154	-53.756%
2025-11-11	11.3700	11.3700	11.3700	11.3700	+0.088%	1	154	-55.057%
2025-11-07	11.3600	11.3600	11.3600	11.3600	-8.387%	4	154	-55.018%
2025-11-06	11.9000	12.4000	11.9000	12.4000	-8.148%	11	158	-58.790%
2025-11-05	13.5000	13.5000	13.5000	13.5000	-3.571%	3	158	-62.148%
2025-11-03	13.8500	14.0000	13.8500	14.0000	+12.000%	2	157	-63.500%
2025-10-31	12.5000	12.5000	12.5000	12.5000	+5.042%	1	157	-59.120%
2025-10-30	12.3500	12.3500	11.8000	11.9000	-12.821%	6	157	-57.059%
2025-10-28	13.5500	13.6500	13.5000	13.6500	+19.214%	9	157	-62.564%
2025-10-22	11.5500	11.5500	11.4500	11.4500	-8.032%	4	151	-55.371%
2025-10-21	11.9000	12.4500	11.9000	12.4500	+0.891%	11	151	-58.956%
2025-10-20	12.3500	12.3500	12.3400	12.3400	+4.135%	3	150	-58.590%
2025-10-17	11.7000	11.8500	11.7000	11.8500	+8.219%	19	147	-56.878%
2025-10-16	11.5000	11.5000	10.9500	10.9500	-3.439%	7	147	-53.333%
2025-10-15	11.3400	11.3400	11.3400	11.3400	-0.088%	19	145	-54.938%
2025-10-14	11.3500	11.3500	11.3500	11.3500	-1.304%	5	126	-54.978%
2025-10-13	11.4300	11.5000	11.4300	11.5000	+9.005%	2	122	-55.565%
2025-10-10	10.7200	10.7200	10.5500	10.5500	-10.213%	18	124	-51.564%
2025-10-09	11.7500	11.7500	11.7500	11.7500	-3.292%	1	124	-56.511%
2025-10-08	12.1500	12.1500	12.1500	12.1500	-0.491%	1	124	-57.942%
2025-10-07	12.4300	12.4300	12.1400	12.2100	-8.195%	6	124	-58.149%
2025-10-06	12.6300	13.3000	12.6300	13.3000	+10.833%	8	124	-61.579%
2025-10-03	11.6000	12.0000	11.6000	12.0000	-5.512%	2	122	-57.417%
2025-10-02	14.2000	14.2000	12.7000	12.7000	-10.563%	2	122	-59.764%
2025-10-01	14.2000	14.2000	14.2000	14.2000	+5.185%	1	124	-64.014%
2025-09-30	13.5000	13.5000	13.5000	13.5000	+1.887%	2	125	-62.148%
2025-09-29	13.0000	13.2500	13.0000	13.2500	+5.578%	11	125	-61.434%
2025-09-26	11.7800	12.5500	11.7800	12.5500	-5.639%	32	126	-59.283%
2025-09-24	13.3000	13.3000	13.3000	13.3000	+8.571%	2	105	-61.579%
2025-09-23	12.2500	12.2500	12.2500	12.2500	-3.467%	1	105	-58.286%
2025-09-22	12.8000	12.8000	12.6900	12.6900	+2.753%	3	104	-59.732%
2025-09-19	12.3500	12.3500	12.3500	12.3500	+6.466%	1	103	-58.623%
2025-09-18	12.4500	12.4500	11.5000	11.6000	-2.110%	3	102	-55.948%
2025-09-16	11.6000	11.8500	11.6000	11.8500	+5.804%	12	103	-56.878%
2025-09-15	11.9200	12.4500	10.7200	11.2000	0.000%	94	91	-54.375%

.dark-mode .JhpSf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JhpSf3{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C17TSLL Jan 21 2028 17.00 Call (TSLL280121C00017000)option OPRA

TSLL20280121C17
TSLL Jan 21 2028 17.00 Call (TSLL280121C00017000)
option OPRA