Dark

TSLL20280121C17
TSLL Jan 21 2028 17.00 Call (TSLL280121C00017000)
option OPRA

EOD

Aug 13, 2026

2.00+11.111%(+0.20)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8900	2.0300	1.7100	2.0000	+11.111%	38	1,128	0.000%
2026-08-12	1.7900	1.8000	1.7200	1.8000	-11.330%	27	1,137	+11.111%
2026-08-11	2.0300	2.0300	2.0300	2.0300	+4.103%	200	1,126	-1.478%
2026-08-10	1.9000	1.9500	1.9000	1.9500	-1.515%	2	926	+2.564%
2026-08-07	1.9700	1.9800	1.9700	1.9800	+4.211%	7	927	+1.010%
2026-08-04	1.9000	1.9500	1.7100	1.9000	+2.151%	6	927	+5.263%
2026-08-03	1.7000	1.8600	1.7000	1.8600	+24.000%	15	926	+7.527%
2026-07-31	1.5600	1.5600	1.5000	1.5000	-3.226%	4	931	+33.333%
2026-07-30	1.5500	1.5500	1.5500	1.5500	+10.714%	80	928	+29.032%
2026-07-29	1.4500	1.5700	1.4000	1.4000	-4.762%	25	848	+42.857%
2026-07-28	1.5000	1.5000	1.4700	1.4700	-7.547%	31	836	+36.054%
2026-07-27	1.8900	1.8900	1.5300	1.5900	-3.049%	44	817	+25.786%
2026-07-24	1.8500	1.9300	1.6000	1.6400	-11.351%	285	812	+21.951%
2026-07-23	2.4800	2.7600	1.8000	1.8500	-47.143%	435	951	+8.108%
2026-07-22	3.5500	3.5500	3.5000	3.5000	+7.692%	34	783	-42.857%
2026-07-20	3.3500	3.4000	3.2400	3.2500	-12.162%	31	815	-38.462%
2026-07-17	3.6500	3.7000	3.6500	3.7000	-7.500%	10	822	-45.946%
2026-07-16	4.0500	4.0500	3.9500	4.0000	0.000%	5	822	-50.000%
2026-07-15	4.4000	4.4000	4.0000	4.0000	-4.306%	10	824	-50.000%
2026-07-13	4.1800	4.1800	4.1800	4.1800	-1.647%	4	828	-52.153%
2026-07-09	4.2500	4.2500	4.2500	4.2500	-1.163%	1	824	-52.941%
2026-07-08	4.3500	4.3500	4.3000	4.3000	-10.042%	60	825	-53.488%
2026-07-07	5.2000	5.2000	4.7000	4.7800	+1.702%	17	805	-58.159%
2026-07-06	4.7000	4.7000	4.7000	4.7000	+9.302%	6	800	-57.447%
2026-07-02	6.1000	6.1000	4.3000	4.3000	-24.956%	5	798	-53.488%
2026-07-01	5.6000	5.8000	5.6000	5.7300	+12.133%	12	798	-65.096%
2026-06-29	4.4100	5.1100	4.2000	5.1100	+22.542%	26	794	-60.861%
2026-06-26	3.8600	4.2100	3.8600	4.1700	+8.312%	7	773	-52.038%
2026-06-25	3.8100	3.8500	3.8100	3.8500	-1.282%	13	772	-48.052%
2026-06-24	4.1000	4.1000	3.9000	3.9000	-4.878%	7	769	-48.718%
2026-06-23	4.5200	4.5200	4.1000	4.1000	-19.608%	18	771	-51.220%
2026-06-22	5.3900	5.4500	5.1000	5.1000	-6.593%	10	771	-60.784%
2026-06-15	5.4600	5.4600	5.4600	5.4600	+11.429%	1	771	-63.370%
2026-06-12	4.9000	4.9000	4.9000	4.9000	+14.486%	1	771	-59.184%
2026-06-11	4.3700	4.3700	4.2800	4.2800	-0.465%	10	771	-53.271%
2026-06-10	4.6500	4.6500	4.2900	4.3000	-19.476%	154	770	-53.488%
2026-06-09	5.3100	5.3400	5.3100	5.3400	-1.111%	2	763	-62.547%
2026-06-08	5.1800	5.4000	5.1800	5.4000	+20.536%	9	764	-62.963%
2026-06-05	5.6000	5.6000	4.4800	4.4800	-25.333%	35	759	-55.357%
2026-06-02	5.7500	6.0000	5.7500	6.0000	0.000%	5	756	-66.667%
2026-06-01	6.0000	6.0000	6.0000	6.0000	-10.314%	7	754	-66.667%
2026-05-29	6.4800	6.8000	6.4800	6.6900	-4.836%	28	759	-70.105%
2026-05-28	6.9000	7.0300	6.9000	7.0300	+0.861%	12	762	-71.550%
2026-05-27	6.8600	7.1000	6.8600	6.9700	+9.764%	4	768	-71.306%
2026-05-26	6.4500	6.6000	6.2000	6.3500	+6.723%	36	769	-68.504%
2026-05-21	5.9500	5.9500	5.9500	5.9500	+3.478%	2	771	-66.387%
2026-05-20	5.7500	5.7500	5.7500	5.7500	+8.491%	1	771	-65.217%
2026-05-19	5.2000	5.3000	5.2000	5.3000	-4.676%	2	770	-62.264%
2026-05-18	6.0000	6.0000	5.5600	5.5600	-12.441%	25	770	-64.029%
2026-05-15	6.7500	6.7500	6.2500	6.3500	-13.605%	57	770	-68.504%
2026-05-14	7.8500	7.8500	7.3300	7.3500	-2.649%	82	793	-72.789%
2026-05-13	7.0700	7.7800	7.0700	7.5500	+21.774%	68	797	-73.510%
2026-05-12	6.9200	6.9500	6.2000	6.2000	-17.223%	18	797	-67.742%
2026-05-11	6.0000	7.7500	5.9300	7.4900	+16.849%	55	797	-73.298%
2026-05-08	6.0200	6.4600	6.0200	6.4100	+18.704%	8	729	-68.799%
2026-05-07	5.6500	5.6500	5.3100	5.4000	+4.854%	29	727	-62.963%
2026-05-06	4.8900	5.1500	4.8900	5.1500	+8.421%	33	730	-61.165%
2026-05-05	4.7900	4.7900	4.7500	4.7500	-2.464%	14	715	-57.895%
2026-05-04	4.8700	4.8700	4.8700	4.8700	-2.600%	1	711	-58.932%
2026-05-01	4.6000	5.0000	4.6000	5.0000	+21.951%	13	710	-60.000%
2026-04-29	4.1300	4.1500	4.0900	4.1000	-4.651%	119	710	-51.220%
2026-04-28	4.2500	4.3000	4.2000	4.3000	-2.273%	6	713	-53.488%
2026-04-27	4.1000	4.4200	4.1000	4.4000	+1.149%	5	713	-54.545%
2026-04-24	4.2500	4.3500	4.2500	4.3500	+2.837%	7	713	-54.023%
2026-04-23	4.2000	4.2300	4.2000	4.2300	-12.963%	2	710	-52.719%
2026-04-22	4.8500	5.1000	4.8000	4.8600	-2.800%	142	710	-58.848%
2026-04-21	5.0000	5.0000	5.0000	5.0000	-2.913%	5	592	-60.000%
2026-04-20	5.1500	5.1500	5.1500	5.1500	-10.435%	1	592	-61.165%
2026-04-17	5.7400	5.7500	5.7400	5.7500	+17.587%	9	591	-65.217%
2026-04-16	4.8900	4.8900	4.8900	4.8900	-4.118%	1	592	-59.100%
2026-04-15	3.9000	5.1000	3.9000	5.1000	+37.838%	13	592	-60.784%
2026-04-14	3.9400	3.9400	3.7000	3.7000	+5.714%	4	591	-45.946%
2026-04-13	3.5000	3.5000	3.5000	3.5000	+6.061%	1	591	-42.857%
2026-04-10	3.3000	3.3000	3.3000	3.3000	+4.762%	1	587	-39.394%
2026-04-09	3.1500	3.1500	3.1500	3.1500	-2.174%	7	587	-36.508%
2026-04-08	3.4500	3.5500	3.2200	3.2200	+0.625%	27	580	-37.888%
2026-04-07	3.3200	3.3200	3.0500	3.2000	-5.882%	105	584	-37.500%
2026-04-06	4.1500	4.1500	3.3000	3.4000	-15.000%	400	584	-41.176%
2026-04-02	4.0500	4.1000	4.0000	4.0000	-8.046%	18	652	-50.000%
2026-04-01	4.3500	4.3500	4.3500	4.3500	+3.571%	5	652	-54.023%
2026-03-31	4.3000	4.3000	4.0000	4.2000	+7.692%	3	647	-52.381%
2026-03-30	3.9000	3.9000	3.9000	3.9000	-2.500%	1	646	-48.718%
2026-03-27	4.1500	4.1500	4.0000	4.0000	-20.792%	430	646	-50.000%
2026-03-24	4.8000	5.0500	4.8000	5.0500	+13.483%	73	393	-60.396%
2026-03-20	4.6500	4.8800	4.3500	4.4500	-10.101%	115	330	-55.056%
2026-03-19	5.0000	5.0000	4.9000	4.9500	-13.158%	280	260	-59.596%
2026-03-18	5.7000	5.7500	5.6900	5.7000	-0.870%	105	367	-64.912%
2026-03-17	5.7500	5.7500	5.7500	5.7500	-0.519%	35	350	-65.217%
2026-03-16	6.0000	6.0000	5.7800	5.7800	+2.847%	71	345	-65.398%
2026-03-13	5.7400	5.7500	5.6000	5.6200	-6.954%	39	324	-64.413%
2026-03-12	6.0400	6.0400	6.0400	6.0400	-11.176%	1	323	-66.887%
2026-03-11	6.3500	6.8000	6.3500	6.8000	+18.261%	3	322	-70.588%
2026-03-09	5.5000	5.7500	5.5000	5.7500	-4.959%	70	321	-65.217%
2026-03-06	6.0000	6.0500	6.0000	6.0500	-6.202%	29	286	-66.942%
2026-03-04	6.1500	6.4500	6.1500	6.4500	+12.174%	4	314	-68.992%
2026-03-03	5.8500	5.9000	5.5000	5.7500	-4.167%	167	312	-65.217%
2026-03-02	5.8500	6.0000	5.8500	6.0000	-3.226%	140	219	-66.667%
2026-02-27	6.3000	6.3000	6.1000	6.2000	-6.767%	43	211	-67.742%
2026-02-26	6.8500	6.8500	6.5000	6.6500	-2.920%	8	205	-69.925%
2026-02-25	6.9700	6.9700	6.8500	6.8500	+3.788%	3	207	-70.803%
2026-02-24	6.4000	6.6000	6.3500	6.6000	-3.650%	4	207	-69.697%
2026-02-20	6.7500	6.9000	6.7500	6.8500	+2.239%	10	211	-70.803%
2026-02-19	6.7000	6.7000	6.7000	6.7000	-3.597%	1	208	-70.149%
2026-02-18	6.9500	6.9500	6.9500	6.9500	+2.963%	2	209	-71.223%
2026-02-17	6.4500	6.7500	6.4500	6.7500	-8.163%	2	209	-70.370%
2026-02-12	7.5700	7.5700	7.3500	7.3500	-6.369%	11	207	-72.789%
2026-02-11	7.8500	7.8500	7.8500	7.8500	+2.081%	10	204	-74.522%
2026-02-10	7.8300	7.8300	7.6900	7.6900	+3.221%	14	196	-73.992%
2026-02-09	7.2000	7.4500	7.2000	7.4500	+8.128%	7	189	-73.154%
2026-02-06	6.8900	6.8900	6.8900	6.8900	+8.333%	2	187	-70.972%
2026-02-05	6.9500	6.9500	6.3600	6.3600	-9.787%	5	185	-68.553%
2026-02-04	7.9500	8.9000	7.0500	7.0500	-11.875%	7	188	-71.631%
2026-02-03	8.0000	8.0000	8.0000	8.0000	-1.840%	2	185	-75.000%
2026-02-02	8.1300	8.2500	7.7000	8.1500	-7.386%	17	184	-75.460%
2026-01-30	8.4000	9.1000	8.4000	8.8000	+10.000%	6	175	-77.273%
2026-01-29	8.8000	8.8000	7.7500	8.0000	-13.514%	11	171	-75.000%
2026-01-28	8.7500	9.2500	8.7500	9.2500	+5.714%	3	165	-78.378%
2026-01-27	8.7500	8.7500	8.7500	8.7500	-5.914%	1	163	-77.143%
2026-01-26	9.3000	9.3000	9.3000	9.3000	-3.627%	3	163	-78.495%
2026-01-23	9.6200	9.6900	9.6200	9.6500	+2.116%	34	160	-79.275%
2026-01-22	9.0000	9.4500	9.0000	9.4500	+5.000%	12	135	-78.836%
2026-01-21	8.2500	9.0000	8.0700	9.0000	+12.500%	36	144	-77.778%
2026-01-20	8.6500	8.6500	7.9800	8.0000	-13.978%	57	146	-75.000%
2026-01-16	9.3000	9.3000	9.3000	9.3000	-3.627%	2	126	-78.495%
2026-01-15	9.6500	9.6500	9.6500	9.6500	+2.660%	3	126	-79.275%
2026-01-14	9.2000	9.4000	9.2000	9.4000	-15.315%	11	126	-78.723%
2026-01-12	9.9500	11.1000	9.9500	11.1000	+15.026%	74	116	-81.982%
2026-01-09	9.5000	9.6500	9.5000	9.6500	+3.987%	2	44	-79.275%
2026-01-08	9.1000	9.2800	9.0000	9.2800	-2.623%	5	45	-78.448%
2026-01-07	9.5300	9.5300	9.5300	9.5300	+4.153%	1	40	-79.014%
2026-01-06	9.4000	9.4000	9.1500	9.1500	-12.857%	11	39	-78.142%
2026-01-05	10.5000	10.5000	10.5000	10.5000	+9.148%	1	29	-80.952%
2026-01-02	10.4800	10.8800	9.6200	9.6200	-21.148%	17	29	-79.210%
2025-12-29	12.2000	12.2000	12.2000	12.2000	-2.400%	5	15	-83.607%
2025-12-17	12.5000	12.5000	12.5000	12.5000	-5.303%	10	11	-84.000%
2025-12-16	13.2000	13.2000	13.2000	13.2000	+16.711%	1	1	-84.848%
2025-12-09	11.3100	11.3100	11.3100	11.3100	-2.918%	1	248	-82.317%
2025-12-08	11.2300	11.6500	10.7500	11.6500	-0.427%	55	249	-82.833%
2025-12-05	12.0000	12.0000	11.7000	11.7000	+0.171%	5	241	-82.906%
2025-12-04	11.5000	11.6800	11.5000	11.6800	+3.363%	6	244	-82.877%
2025-12-03	11.1000	11.3000	11.1000	11.3000	+5.607%	2	245	-82.301%
2025-12-02	10.7000	10.7000	10.2500	10.7000	+2.885%	3	245	-81.308%
2025-12-01	10.4000	10.4000	10.4000	10.4000	-0.952%	2	244	-80.769%
2025-11-28	10.6000	10.6500	10.4500	10.5000	+4.374%	15	246	-80.952%
2025-11-26	10.3500	10.3500	10.0000	10.0600	+7.594%	8	249	-80.119%
2025-11-25	9.7000	10.4500	9.3500	9.3500	-8.333%	76	249	-78.610%
2025-11-24	9.7500	10.5000	9.7500	10.2000	+16.838%	13	233	-80.392%
2025-11-21	10.1000	10.1000	8.3800	8.7300	-8.105%	15	229	-77.090%
2025-11-20	9.0000	9.5000	9.0000	9.5000	+6.502%	6	227	-78.947%
2025-11-19	9.2700	9.2700	8.9200	8.9200	-3.043%	24	223	-77.578%
2025-11-18	9.0000	9.2500	8.8000	9.2000	-0.969%	20	210	-78.261%
2025-11-17	8.9500	10.4000	8.9500	9.2900	-0.108%	78	209	-78.471%
2025-11-14	7.9000	10.3000	7.9000	9.3000	+2.762%	30	175	-78.495%
2025-11-13	10.0700	10.1300	8.8500	9.0500	-18.100%	77	177	-77.901%
2025-11-12	11.5000	11.5000	11.0500	11.0500	-2.814%	2	154	-81.900%
2025-11-11	11.3700	11.3700	11.3700	11.3700	+0.088%	1	154	-82.410%
2025-11-07	11.3600	11.3600	11.3600	11.3600	-8.387%	4	154	-82.394%
2025-11-06	11.9000	12.4000	11.9000	12.4000	-8.148%	11	158	-83.871%
2025-11-05	13.5000	13.5000	13.5000	13.5000	-3.571%	3	158	-85.185%
2025-11-03	13.8500	14.0000	13.8500	14.0000	+12.000%	2	157	-85.714%
2025-10-31	12.5000	12.5000	12.5000	12.5000	+5.042%	1	157	-84.000%
2025-10-30	12.3500	12.3500	11.8000	11.9000	-12.821%	6	157	-83.193%
2025-10-28	13.5500	13.6500	13.5000	13.6500	+19.214%	9	157	-85.348%
2025-10-22	11.5500	11.5500	11.4500	11.4500	-8.032%	4	151	-82.533%
2025-10-21	11.9000	12.4500	11.9000	12.4500	+0.891%	11	151	-83.936%
2025-10-20	12.3500	12.3500	12.3400	12.3400	+4.135%	3	150	-83.793%
2025-10-17	11.7000	11.8500	11.7000	11.8500	+8.219%	19	147	-83.122%
2025-10-16	11.5000	11.5000	10.9500	10.9500	-3.439%	7	147	-81.735%
2025-10-15	11.3400	11.3400	11.3400	11.3400	-0.088%	19	145	-82.363%
2025-10-14	11.3500	11.3500	11.3500	11.3500	-1.304%	5	126	-82.379%
2025-10-13	11.4300	11.5000	11.4300	11.5000	+9.005%	2	122	-82.609%
2025-10-10	10.7200	10.7200	10.5500	10.5500	-10.213%	18	124	-81.043%
2025-10-09	11.7500	11.7500	11.7500	11.7500	-3.292%	1	124	-82.979%
2025-10-08	12.1500	12.1500	12.1500	12.1500	-0.491%	1	124	-83.539%
2025-10-07	12.4300	12.4300	12.1400	12.2100	-8.195%	6	124	-83.620%
2025-10-06	12.6300	13.3000	12.6300	13.3000	+10.833%	8	124	-84.962%
2025-10-03	11.6000	12.0000	11.6000	12.0000	-5.512%	2	122	-83.333%
2025-10-02	14.2000	14.2000	12.7000	12.7000	-10.563%	2	122	-84.252%
2025-10-01	14.2000	14.2000	14.2000	14.2000	+5.185%	1	124	-85.915%
2025-09-30	13.5000	13.5000	13.5000	13.5000	+1.887%	2	125	-85.185%
2025-09-29	13.0000	13.2500	13.0000	13.2500	+5.578%	11	125	-84.906%
2025-09-26	11.7800	12.5500	11.7800	12.5500	-5.639%	32	126	-84.064%
2025-09-24	13.3000	13.3000	13.3000	13.3000	+8.571%	2	105	-84.962%
2025-09-23	12.2500	12.2500	12.2500	12.2500	-3.467%	1	105	-83.673%
2025-09-22	12.8000	12.8000	12.6900	12.6900	+2.753%	3	104	-84.240%
2025-09-19	12.3500	12.3500	12.3500	12.3500	+6.466%	1	103	-83.806%
2025-09-18	12.4500	12.4500	11.5000	11.6000	-2.110%	3	102	-82.759%
2025-09-16	11.6000	11.8500	11.6000	11.8500	+5.804%	12	103	-83.122%
2025-09-15	11.9200	12.4500	10.7200	11.2000	0.000%	94	91	-82.143%

.dark-mode .vFK9ND{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFK9ND{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C17TSLL Jan 21 2028 17.00 Call (TSLL280121C00017000)option OPRA

TSLL20280121C17
TSLL Jan 21 2028 17.00 Call (TSLL280121C00017000)
option OPRA