Dark

TSLL20280121C16
TSLL Jan 21 2028 16.00 Call (TSLL280121C00016000)
option OPRA

EOD

Aug 13, 2026

2.15+16.216%(+0.30)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.9900	2.1500	1.9300	2.1500	+16.216%	23	610	0.000%
2026-08-12	2.0000	2.0000	1.8500	1.8500	-11.058%	3	610	+16.216%
2026-08-11	2.1300	2.1400	2.0500	2.0800	+1.463%	57	608	+3.365%
2026-08-10	2.0500	2.0500	2.0500	2.0500	+1.990%	2	571	+4.878%
2026-08-07	2.0300	2.0500	2.0100	2.0100	+6.349%	9	571	+6.965%
2026-08-06	1.8000	1.9100	1.8000	1.8900	+2.162%	13	571	+13.757%
2026-08-05	1.8500	1.8500	1.8500	1.8500	-9.756%	10	581	+16.216%
2026-08-04	2.0000	2.0500	1.9900	2.0500	+7.895%	20	571	+4.878%
2026-08-03	1.9000	1.9000	1.9000	1.9000	+21.019%	49	577	+13.158%
2026-07-31	1.5700	1.5700	1.5700	1.5700	-9.770%	1	528	+36.943%
2026-07-30	1.6100	1.7400	1.5800	1.7400	+10.127%	11	529	+23.563%
2026-07-29	1.7000	1.7000	1.5500	1.5800	-1.250%	68	521	+36.076%
2026-07-28	1.6300	1.6300	1.6000	1.6000	+3.226%	15	572	+34.375%
2026-07-27	1.8000	1.9500	1.5500	1.5500	-9.357%	43	582	+38.710%
2026-07-24	1.9800	1.9800	1.7000	1.7100	-11.856%	366	590	+25.731%
2026-07-23	2.5000	2.5000	1.9000	1.9400	-48.267%	121	888	+10.825%
2026-07-21	3.5300	3.7500	3.5300	3.7500	+4.167%	5	804	-42.667%
2026-07-20	3.8100	3.8100	3.6000	3.6000	-2.703%	8	801	-40.278%
2026-07-17	3.7000	3.7000	3.7000	3.7000	-10.843%	2	804	-41.892%
2026-07-16	4.2500	4.2500	4.0500	4.1500	-16.667%	6	802	-48.193%
2026-07-10	4.9800	4.9800	4.9800	4.9800	+2.049%	2	803	-56.827%
2026-07-09	4.4000	4.8800	4.4000	4.8800	+10.909%	3	803	-55.943%
2026-07-08	4.4000	4.4000	4.4000	4.4000	-10.204%	8	802	-51.136%
2026-07-07	5.0600	5.0600	4.9000	4.9000	-8.240%	11	807	-56.122%
2026-07-06	4.6000	5.3400	4.6000	5.3400	+22.759%	7	804	-59.738%
2026-07-02	4.8500	4.8500	4.3500	4.3500	-25.258%	10	815	-50.575%
2026-07-01	5.7000	6.0000	5.7000	5.8200	-0.513%	135	815	-63.058%
2026-06-30	5.4500	5.8800	5.4500	5.8500	+18.182%	117	686	-63.248%
2026-06-29	4.3000	4.9500	4.3000	4.9500	+16.471%	17	575	-56.566%
2026-06-26	4.3000	4.3000	4.2500	4.2500	+7.595%	2	566	-49.412%
2026-06-25	3.9000	4.0000	3.9000	3.9500	-1.250%	167	566	-45.570%
2026-06-24	3.9500	4.0000	3.9500	4.0000	-13.978%	13	717	-46.250%
2026-06-23	4.7500	4.7500	4.6500	4.6500	-13.084%	2	724	-53.763%
2026-06-22	5.4500	5.4500	5.3500	5.3500	0.000%	6	724	-59.813%
2026-06-16	5.3500	5.3500	5.3300	5.3500	-3.255%	4	724	-59.813%
2026-06-15	5.5300	5.5300	5.5300	5.5300	+6.346%	4	729	-61.121%
2026-06-12	5.2000	5.2000	5.2000	5.2000	+17.117%	4	729	-58.654%
2026-06-11	4.4400	4.4400	4.4400	4.4400	-6.526%	1	729	-51.577%
2026-06-09	4.7500	4.7500	4.7500	4.7500	-15.929%	6	729	-54.737%
2026-06-08	5.4500	5.6500	5.4500	5.6500	+14.141%	9	732	-61.947%
2026-06-05	5.7000	5.7000	4.6900	4.9500	-18.317%	2,327	730	-56.566%
2026-06-04	6.1500	6.2100	6.0600	6.0600	-0.656%	24	2,741	-64.521%
2026-06-03	6.2000	6.2000	6.1000	6.1000	-1.135%	3	2,740	-64.754%
2026-06-02	6.1700	6.1700	6.1700	6.1700	+2.833%	1	2,741	-65.154%
2026-06-01	6.3000	6.3000	6.0000	6.0000	-14.286%	14	2,740	-64.167%
2026-05-29	7.0500	7.0500	6.7500	7.0000	-3.448%	28	2,732	-69.286%
2026-05-28	7.1000	7.3100	7.1000	7.2500	0.000%	16	2,714	-70.345%
2026-05-27	7.3000	7.3500	7.1000	7.2500	+5.839%	14	2,698	-70.345%
2026-05-26	6.5900	6.9500	6.5200	6.8500	+3.008%	1,877	2,701	-68.613%
2026-05-22	6.4400	6.7500	6.4400	6.6500	+4.890%	489	828	-67.669%
2026-05-21	6.1000	6.3400	6.0500	6.3400	+8.376%	10	465	-66.088%
2026-05-20	5.8000	5.8500	5.8000	5.8500	+7.339%	2	465	-63.248%
2026-05-19	5.4500	5.4500	5.4500	5.4500	-3.710%	1	460	-60.550%
2026-05-18	5.8000	5.8000	5.6600	5.6600	-15.269%	26	460	-62.014%
2026-05-15	7.0500	7.0500	6.5000	6.6800	-11.640%	58	460	-67.814%
2026-05-14	7.6500	8.1500	7.5200	7.5600	-3.077%	244	451	-71.561%
2026-05-13	7.2000	8.2500	6.9500	7.8000	+14.370%	31	461	-72.436%
2026-05-12	7.6500	7.6500	6.7000	6.8200	-11.429%	13	461	-68.475%
2026-05-11	6.5200	7.7000	6.1000	7.7000	+16.667%	24	461	-72.078%
2026-05-08	6.7600	6.7900	6.5500	6.6000	+17.857%	118	431	-67.424%
2026-05-07	5.8900	6.1300	5.4900	5.6000	+16.667%	37	362	-61.607%
2026-05-05	4.8000	4.8000	4.8000	4.8000	-5.512%	1	368	-55.208%
2026-05-04	5.0800	5.0800	5.0800	5.0800	+14.673%	2	368	-57.677%
2026-04-30	4.3000	4.4300	4.3000	4.4300	+3.023%	4	368	-51.467%
2026-04-29	4.4400	4.4400	4.3000	4.3000	-3.371%	11	367	-50.000%
2026-04-28	4.3500	4.4500	4.3500	4.4500	+11.250%	6	368	-51.685%
2026-04-27	4.0000	4.0000	4.0000	4.0000	-8.884%	80	368	-46.250%
2026-04-23	4.5500	4.5500	4.3500	4.3900	-13.069%	7	424	-51.025%
2026-04-22	5.1600	5.2000	5.0400	5.0500	+1.406%	36	424	-57.426%
2026-04-21	5.0200	5.0800	4.9700	4.9800	-14.872%	26	425	-56.827%
2026-04-17	5.7100	6.0600	5.7100	5.8500	+17.470%	11	425	-63.248%
2026-04-16	4.9800	4.9800	4.9800	4.9800	-3.301%	1	417	-56.827%
2026-04-15	5.0000	5.3000	5.0000	5.1500	+25.610%	3	416	-58.252%
2026-04-14	4.0500	4.1000	4.0500	4.1000	+12.329%	2	415	-47.561%
2026-04-13	3.6800	3.6800	3.6500	3.6500	-2.667%	13	423	-41.096%
2026-04-10	3.5500	3.7500	3.4500	3.7500	+8.696%	4	423	-42.667%
2026-04-09	3.3500	3.5000	3.3500	3.4500	-8.971%	5	423	-37.681%
2026-04-08	3.7900	3.7900	3.7900	3.7900	+3.836%	2	420	-43.272%
2026-04-06	3.6800	3.6800	3.4000	3.6500	-9.877%	239	421	-41.096%
2026-04-02	4.2000	4.2000	4.0500	4.0500	-15.449%	41	377	-46.914%
2026-04-01	4.6900	5.1500	4.5500	4.7900	+5.507%	37	377	-55.115%
2026-03-31	4.0000	4.5400	4.0000	4.5400	+13.500%	13	386	-52.643%
2026-03-30	4.3000	4.3800	3.9000	4.0000	-4.988%	8	387	-46.250%
2026-03-27	4.5500	4.5500	4.2100	4.2100	-15.800%	17	390	-48.931%
2026-03-26	4.9000	5.0000	4.8900	5.0000	-5.660%	4	398	-57.000%
2026-03-25	5.4000	5.4000	5.3000	5.3000	+5.578%	3	397	-59.434%
2026-03-23	5.0000	5.0200	5.0000	5.0200	+9.130%	29	395	-57.171%
2026-03-20	4.8500	4.9000	4.6000	4.6000	-11.538%	133	383	-53.261%
2026-03-19	5.1700	5.2700	5.1500	5.2000	-13.333%	56	462	-58.654%
2026-03-18	6.0000	6.0000	6.0000	6.0000	+1.351%	1	461	-64.167%
2026-03-17	5.9800	5.9800	5.9200	5.9200	-2.951%	100	460	-63.682%
2026-03-16	6.1000	6.1000	6.1000	6.1000	+1.667%	1	405	-64.754%
2026-03-12	6.0000	6.0000	6.0000	6.0000	-2.439%	7	406	-64.167%
2026-03-10	6.3000	6.3800	6.1500	6.1500	+7.895%	39	413	-65.041%
2026-03-09	5.6500	5.7000	5.4600	5.7000	-8.065%	105	406	-62.281%
2026-03-06	6.2000	6.2000	6.2000	6.2000	+3.333%	1	411	-65.323%
2026-03-03	5.8500	6.0000	5.8500	6.0000	-7.692%	5	410	-64.167%
2026-03-02	6.5000	6.5000	6.5000	6.5000	-2.256%	5	415	-66.923%
2026-02-27	6.6500	6.6500	6.6500	6.6500	-8.276%	3	420	-67.669%
2026-02-25	7.2500	7.2500	7.2000	7.2500	+7.407%	15	417	-70.345%
2026-02-24	6.5500	6.7500	6.5500	6.7500	+5.965%	23	417	-68.148%
2026-02-23	6.3700	6.3700	6.3700	6.3700	-9.000%	73	408	-66.248%
2026-02-20	7.0000	7.0000	7.0000	7.0000	-4.110%	1	335	-69.286%
2026-02-18	7.3000	7.3000	7.3000	7.3000	0.000%	30	334	-70.548%
2026-02-17	7.3000	7.3000	7.3000	7.3000	-3.311%	1	334	-70.548%
2026-02-12	7.9500	7.9500	7.4500	7.5500	-9.036%	4	333	-71.523%
2026-02-11	8.3000	8.3000	8.3000	8.3000	+1.220%	1	333	-74.096%
2026-02-10	7.9000	8.2000	7.8900	8.2000	+6.494%	3	332	-73.780%
2026-02-09	7.8500	7.8500	7.7000	7.7000	+5.769%	5	331	-72.078%
2026-02-06	7.2800	7.2800	7.2800	7.2800	+2.535%	10	326	-70.467%
2026-02-05	6.5000	7.1000	6.5000	7.1000	-5.333%	7	336	-69.718%
2026-02-04	8.2000	8.2900	7.0000	7.5000	-6.832%	14	330	-71.333%
2026-02-03	8.0500	8.0500	8.0500	8.0500	-5.848%	7	320	-73.292%
2026-02-02	8.1500	8.5500	7.9300	8.5500	-5.000%	9	313	-74.854%
2026-01-30	8.6400	9.0000	8.6400	9.0000	+0.559%	3	311	-76.111%
2026-01-29	8.0000	8.9500	7.8500	8.9500	-3.348%	34	309	-75.978%
2026-01-28	9.2600	9.2600	9.2600	9.2600	+2.889%	3	316	-76.782%
2026-01-27	9.0000	9.0000	9.0000	9.0000	-4.963%	1	313	-76.111%
2026-01-26	9.7700	9.7700	9.4200	9.4700	-5.489%	3	312	-77.297%
2026-01-23	9.8000	10.0200	9.8000	10.0200	+2.769%	10	311	-78.543%
2026-01-22	9.2200	9.7500	9.2200	9.7500	+14.706%	2	302	-77.949%
2026-01-21	8.2000	8.7000	8.2000	8.5000	+2.286%	22	302	-74.706%
2026-01-20	9.0000	9.0000	8.1900	8.3100	-12.526%	29	305	-74.128%
2026-01-16	9.5000	9.5000	9.5000	9.5000	-4.137%	3	303	-77.368%
2026-01-15	9.9100	9.9100	9.9100	9.9100	+3.229%	3	303	-78.305%
2026-01-14	9.6000	9.6000	9.6000	9.6000	-4.000%	1	303	-77.604%
2026-01-13	10.0000	10.0000	10.0000	10.0000	-3.007%	1	304	-78.500%
2026-01-12	9.0000	11.7000	9.0000	10.3100	+7.958%	12	305	-79.146%
2026-01-06	10.5600	10.5600	9.2500	9.5500	-9.048%	6	307	-77.487%
2026-01-02	10.5000	10.5000	10.5000	10.5000	-4.545%	11	304	-79.524%
2025-12-31	11.0000	11.0000	11.0000	11.0000	-8.333%	1	303	-80.455%
2025-12-29	11.7500	12.0000	11.7500	12.0000	-9.091%	2	303	-82.083%
2025-12-19	14.0000	14.0000	13.2000	13.2000	-2.222%	8	303	-83.712%
2025-12-18	13.5000	13.5000	13.5000	13.5000	+1.887%	3	300	-84.074%
2025-12-17	14.0000	14.0000	13.0000	13.2500	-1.852%	168	297	-83.774%
2025-12-16	12.8000	13.5000	12.8000	13.5000	+2.273%	4	182	-84.074%
2025-12-15	12.2000	13.2000	12.2000	13.2000	+11.864%	14	179	-83.712%
2025-12-12	11.3000	12.0000	11.3000	11.8000	+6.306%	108	165	-81.780%
2025-12-11	11.1700	11.1700	11.0000	11.1000	-3.896%	62	62	-80.631%
2025-12-09	11.5500	11.5500	11.5500	11.5500	+4.525%	2	309	-81.385%
2025-12-08	11.3000	11.3000	11.0500	11.0500	-9.426%	5	307	-80.543%
2025-12-05	12.2000	12.2000	12.2000	12.2000	+1.667%	3	308	-82.377%
2025-12-04	12.0800	12.0800	12.0000	12.0000	+12.150%	5	311	-82.083%
2025-12-01	10.7000	10.7000	10.7000	10.7000	-0.926%	5	311	-79.907%
2025-11-28	10.8000	10.8000	10.8000	10.8000	+6.931%	1	316	-80.093%
2025-11-25	9.8300	10.1000	9.8300	10.1000	-2.885%	51	317	-78.713%
2025-11-24	9.6500	10.9500	9.6500	10.4000	+14.286%	33	266	-79.327%
2025-11-21	10.2000	10.2000	8.2500	9.1000	-0.438%	24	240	-76.374%
2025-11-20	9.5000	10.7000	9.1400	9.1400	-0.868%	15	232	-76.477%
2025-11-19	9.4800	9.4800	9.2200	9.2200	+0.436%	15	235	-76.681%
2025-11-18	9.0000	9.4500	8.8300	9.1800	-2.857%	139	225	-76.580%
2025-11-17	9.0000	10.5700	9.0000	9.4500	-2.073%	17	218	-77.249%
2025-11-14	8.4400	9.7300	8.4400	9.6500	+2.660%	63	216	-77.720%
2025-11-13	10.2700	10.3700	8.9100	9.4000	-21.008%	35	161	-77.128%
2025-11-11	11.4500	11.9000	11.4500	11.9000	+2.410%	2	160	-81.933%
2025-11-07	11.6300	11.6300	11.6200	11.6200	-8.070%	15	158	-81.497%
2025-11-05	12.6400	12.6400	12.6400	12.6400	-9.714%	1	166	-82.991%
2025-10-28	13.7600	14.0000	13.7600	14.0000	+20.690%	2	166	-84.643%
2025-10-22	11.6000	11.6000	11.6000	11.6000	-7.200%	3	167	-81.466%
2025-10-20	12.5000	12.5000	12.5000	12.5000	+7.296%	2	170	-82.800%
2025-10-15	11.6500	11.6500	11.6500	11.6500	+9.185%	3	168	-81.545%
2025-10-10	11.0000	11.0000	10.6700	10.6700	-18.550%	16	171	-79.850%
2025-10-03	13.1000	13.1000	13.1000	13.1000	-4.100%	8	171	-83.588%
2025-10-02	13.6600	13.6600	13.6600	13.6600	-7.075%	10	171	-84.261%
2025-10-01	14.5500	14.7000	14.4700	14.7000	+9.865%	21	171	-85.374%
2025-09-29	13.3800	13.3800	13.3800	13.3800	+1.749%	10	166	-83.931%
2025-09-26	13.1500	13.1500	13.1500	13.1500	+6.564%	10	166	-83.650%
2025-09-25	12.4200	12.6500	12.3400	12.3400	-5.077%	41	166	-82.577%
2025-09-23	13.0000	13.0000	13.0000	13.0000	-0.307%	1	146	-83.462%
2025-09-22	13.5000	13.7600	13.0400	13.0400	+6.623%	125	145	-83.512%
2025-09-19	12.2300	12.2300	12.2300	12.2300	+4.530%	1	42	-82.420%
2025-09-17	11.4800	11.7000	11.4800	11.7000	-0.847%	2	42	-81.624%
2025-09-16	11.8400	11.8400	11.8000	11.8000	+5.830%	6	41	-81.780%
2025-09-15	12.4700	13.9000	11.0100	11.1500	0.000%	84	39	-80.717%

.dark-mode .PZHn4b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZHn4b{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C16TSLL Jan 21 2028 16.00 Call (TSLL280121C00016000)option OPRA

TSLL20280121C16
TSLL Jan 21 2028 16.00 Call (TSLL280121C00016000)
option OPRA