Dark

TSLL20280121C12
TSLL Jan 21 2028 12.00 Call (TSLL280121C00012000)
option OPRA

EOD

Jun 29, 2026

6.38+18.148%(+0.98)601

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.5500	6.3800	5.5000	6.3800	+18.148%	601	5,037	0.000%
2026-06-26	4.5500	5.4000	4.5500	5.4000	+14.894%	114	4,684	+18.148%
2026-06-25	4.7500	4.8500	4.6000	4.7000	-1.674%	234	4,782	+35.745%
2026-06-24	5.0400	5.1400	4.7400	4.7800	-5.906%	200	4,681	+33.473%
2026-06-23	6.0500	6.0500	5.0000	5.0800	-17.666%	1,093	4,556	+25.591%
2026-06-22	5.8400	6.2000	5.8400	6.1700	+6.014%	5	3,873	+3.404%
2026-06-18	5.6000	5.8400	5.3500	5.8200	-6.280%	865	4,078	+9.622%
2026-06-17	5.8000	6.2100	5.8000	6.2100	-0.161%	6	4,078	+2.738%
2026-06-16	6.4000	6.4000	6.2000	6.2200	-5.758%	17	4,078	+2.572%
2026-06-15	6.9300	6.9300	6.3700	6.6000	+4.762%	275	3,546	-3.333%
2026-06-12	6.0000	6.3000	5.6000	6.3000	+9.565%	517	3,546	+1.270%
2026-06-11	5.4500	5.7500	5.4000	5.7500	+10.153%	510	3,546	+10.957%
2026-06-10	5.7800	5.7800	5.2200	5.2200	-11.525%	69	3,040	+22.222%
2026-06-09	6.4600	6.4600	5.6000	5.9000	-4.839%	38	2,996	+8.136%
2026-06-08	6.0500	6.2500	6.0500	6.2000	+7.826%	25	2,979	+2.903%
2026-06-05	6.8000	6.8000	5.6100	5.7500	-19.580%	1,174	3,000	+10.957%
2026-06-04	7.2500	7.2500	7.1500	7.1500	-8.216%	7	2,198	-10.769%
2026-06-03	7.5500	7.7900	7.5500	7.7900	+8.194%	9	2,196	-18.100%
2026-06-02	6.8000	7.2500	6.8000	7.2000	+2.128%	17	2,197	-11.389%
2026-06-01	7.5000	7.5000	7.0500	7.0500	-17.059%	153	2,204	-9.504%
2026-05-29	8.1600	8.5000	7.9000	8.5000	+1.190%	7	2,186	-24.941%
2026-05-28	8.3000	8.4000	8.3000	8.4000	0.000%	5	2,185	-24.048%
2026-05-27	8.3000	8.5500	8.3000	8.4000	+4.089%	51	2,186	-24.048%
2026-05-26	7.8400	8.0800	7.0500	8.0700	+4.264%	289	2,191	-20.942%
2026-05-22	7.4800	7.8000	7.4500	7.7400	+6.027%	14	2,266	-17.571%
2026-05-21	7.1000	7.3700	7.0900	7.3000	+5.036%	39	2,266	-12.603%
2026-05-20	6.9000	6.9700	6.8400	6.9500	+6.269%	319	2,266	-8.201%
2026-05-19	6.3500	6.5400	6.0100	6.5400	-0.909%	124	2,215	-2.446%
2026-05-18	7.2500	7.2500	6.6000	6.6000	-14.286%	16	2,215	-3.333%
2026-05-15	8.0000	8.0000	7.6500	7.7000	-13.483%	65	2,215	-17.143%
2026-05-14	8.8500	9.2000	8.8500	8.9000	-1.111%	23	2,175	-28.315%
2026-05-13	9.0000	9.3500	9.0000	9.0000	+10.429%	99	2,177	-29.111%
2026-05-12	8.6300	8.6300	7.7000	8.1500	-7.910%	75	2,177	-21.718%
2026-05-11	7.4500	9.1500	7.3000	8.8500	+13.900%	108	2,177	-27.910%
2026-05-08	7.5000	7.9000	7.4500	7.7700	+17.727%	878	2,213	-17.889%
2026-05-07	6.6000	6.9000	6.5000	6.6000	+4.101%	57	2,310	-3.333%
2026-05-06	5.8000	6.3500	5.8000	6.3400	+5.667%	38	2,335	+0.631%
2026-05-05	6.3300	6.3500	5.9400	6.0000	+1.351%	28	2,312	+6.333%
2026-05-04	5.8100	6.0500	5.8100	5.9200	-1.987%	34	2,304	+7.770%
2026-05-01	6.0000	6.2000	5.9300	6.0400	+9.222%	31	2,345	+5.629%
2026-04-30	5.3000	5.6800	5.2500	5.5300	+7.588%	75	2,345	+15.371%
2026-04-29	5.2500	5.2500	5.0500	5.1400	-4.815%	42	2,364	+24.125%
2026-04-28	5.4500	5.6000	5.1800	5.4000	0.000%	501	2,345	+18.148%
2026-04-27	5.2000	5.5000	4.8200	5.4000	+0.935%	114	2,333	+18.148%
2026-04-24	5.5500	5.7500	5.0500	5.3500	+2.885%	91	2,287	+19.252%
2026-04-23	5.4000	5.6200	5.0000	5.2000	-12.605%	243	2,315	+22.692%
2026-04-22	6.1500	6.1500	5.9500	5.9500	+1.536%	9	2,237	+7.227%
2026-04-21	5.6500	6.2000	5.6500	5.8600	-4.715%	118	2,243	+8.874%
2026-04-20	6.5000	6.5000	6.1500	6.1500	-6.818%	58	2,243	+3.740%
2026-04-17	6.3000	6.9000	6.2500	6.6000	+7.317%	88	2,195	-3.333%
2026-04-16	6.1000	6.2000	5.8000	6.1500	-0.806%	167	2,245	+3.740%
2026-04-15	4.9500	6.2000	4.9000	6.2000	+24.000%	107	2,246	+2.903%
2026-04-14	4.8000	5.0000	4.5900	5.0000	+12.360%	113	2,238	+27.600%
2026-04-13	4.3000	4.4500	4.3000	4.4500	+7.229%	48	1,655	+43.371%
2026-04-10	4.2000	4.2000	4.0000	4.1500	+1.220%	38	1,655	+53.735%
2026-04-09	4.0000	4.1500	3.8000	4.1000	-1.205%	52	1,655	+55.610%
2026-04-08	4.4000	4.5500	4.1200	4.1500	-2.353%	86	1,636	+53.735%
2026-04-07	3.9000	4.2500	3.8200	4.2500	-2.299%	123	1,584	+50.118%
2026-04-06	4.8500	4.9800	4.2000	4.3500	-8.421%	75	1,561	+46.667%
2026-04-02	5.0300	5.1000	4.6500	4.7500	-16.520%	412	1,464	+34.316%
2026-04-01	5.5000	5.8000	5.5000	5.6900	+6.355%	133	1,464	+12.127%
2026-03-31	5.0000	5.4000	5.0000	5.3500	+15.054%	99	1,355	+19.252%
2026-03-30	5.0500	5.0500	4.6500	4.6500	-6.061%	21	1,344	+37.204%
2026-03-27	5.4100	5.4100	4.9300	4.9500	-14.655%	98	1,332	+28.889%
2026-03-26	6.0000	6.0000	5.7900	5.8000	-11.720%	164	1,257	+10.000%
2026-03-25	6.5700	6.5700	6.5700	6.5700	+9.500%	22	1,107	-2.892%
2026-03-24	5.8100	6.1300	5.8100	6.0000	+3.448%	91	1,085	+6.333%
2026-03-23	6.1000	6.1000	5.7000	5.8000	+6.422%	242	1,078	+10.000%
2026-03-20	5.7100	5.9300	5.3500	5.4500	-9.167%	227	854	+17.064%
2026-03-19	6.0800	6.2500	5.9700	6.0000	-12.023%	8	627	+6.333%
2026-03-18	7.0000	7.0000	6.8200	6.8200	-1.159%	100	619	-6.452%
2026-03-17	7.1000	7.1000	6.9000	6.9000	-1.429%	51	519	-7.536%
2026-03-16	7.0000	7.0000	7.0000	7.0000	+3.397%	152	468	-8.857%
2026-03-13	6.9200	6.9200	6.7700	6.7700	-3.286%	6	320	-5.761%
2026-03-12	7.5000	7.5000	7.0000	7.0000	-6.667%	12	314	-8.857%
2026-03-11	7.5000	7.5000	7.5000	7.5000	0.000%	50	306	-14.933%
2026-03-10	7.5000	7.5000	7.5000	7.5000	+5.337%	2	256	-14.933%
2026-03-09	6.7000	7.2000	6.6800	7.1200	-0.280%	16	254	-10.393%
2026-03-06	7.2000	7.2000	7.1400	7.1400	-9.620%	3	251	-10.644%
2026-03-04	7.5000	7.9000	7.2500	7.9000	+12.057%	105	248	-19.241%
2026-03-03	7.3800	7.3800	6.6000	7.0500	-4.082%	9	165	-9.504%
2026-03-02	7.3500	7.3500	7.3500	7.3500	-10.366%	1	162	-13.197%
2026-02-26	8.2000	8.2000	8.2000	8.2000	0.000%	100	161	-22.195%
2026-02-25	8.1000	8.2200	8.1000	8.2000	+17.143%	120	120	-22.195%
2026-02-24	7.0000	7.0000	7.0000	7.0000	-6.667%	1	120	-8.857%
2026-02-23	7.6400	8.2500	7.5000	7.5000	-18.478%	105	121	-14.933%
2026-02-11	9.4000	9.4000	9.2000	9.2000	+2.222%	8	29	-30.652%
2026-02-10	9.0000	9.0000	9.0000	9.0000	+6.509%	2	29	-29.111%
2026-02-09	8.4500	8.4500	8.4500	8.4500	+13.423%	1	29	-24.497%
2026-02-05	8.2000	8.2000	7.2700	7.4500	-21.247%	15	29	-14.362%
2026-02-03	9.2000	9.5000	9.2000	9.4600	+3.842%	4	19	-32.558%
2026-01-29	9.4000	9.4000	9.1100	9.1100	-7.513%	21	15	-29.967%
2026-01-28	9.8500	9.8500	9.8500	9.8500	-8.372%	1	25	-35.228%
2026-01-16	10.7500	10.7500	10.7500	10.7500	+2.381%	1	23	-40.651%
2026-01-14	10.5000	10.5000	10.5000	10.5000	-6.334%	2	23	-39.238%
2026-01-13	11.2100	11.2100	11.2100	11.2100	+5.855%	15	21	-43.087%
2026-01-07	10.5900	10.5900	10.5900	10.5900	-1.305%	1	36	-39.754%
2026-01-06	10.7300	10.7300	10.7300	10.7300	-3.333%	1	35	-40.541%
2026-01-02	12.5000	12.5000	11.1000	11.1000	-11.554%	24	34	-42.523%
2025-12-30	12.5500	12.5500	12.5500	12.5500	-3.905%	10	10	-49.163%
2025-12-29	13.0600	13.0600	13.0600	13.0600	+7.490%	2	2	-51.149%
2025-12-08	12.1500	12.1500	12.1500	12.1500	-8.647%	1	154	-47.490%
2025-12-05	13.2500	13.3000	13.2500	13.3000	+11.765%	5	154	-52.030%
2025-12-02	11.9000	11.9000	11.9000	11.9000	+8.478%	2	151	-46.387%
2025-11-25	10.9700	10.9700	10.9700	10.9700	+11.939%	1	149	-41.841%
2025-11-19	10.1900	10.1900	9.8000	9.8000	-6.040%	2	149	-34.898%
2025-11-17	10.4300	10.4300	10.4300	10.4300	+4.824%	10	150	-38.830%
2025-11-13	11.3000	11.4600	9.8000	9.9500	-19.693%	183	150	-35.879%
2025-11-07	12.3900	12.3900	12.3900	12.3900	-17.400%	30	147	-48.507%
2025-11-03	15.3500	15.3500	15.0000	15.0000	+12.024%	15	158	-57.467%
2025-10-30	13.2000	13.3900	13.0000	13.3900	-9.466%	26	158	-52.353%
2025-10-28	14.0000	14.7900	14.0000	14.7900	+7.174%	18	154	-56.863%
2025-10-27	13.8000	13.8000	13.8000	13.8000	+15.000%	1	145	-53.768%
2025-10-23	12.0000	12.0000	12.0000	12.0000	-4.762%	1	145	-46.833%
2025-10-22	12.5500	12.6000	12.5500	12.6000	-7.692%	7	145	-49.365%
2025-10-21	13.5000	13.6500	13.5000	13.6500	-1.015%	2	148	-53.260%
2025-10-20	13.2000	13.9200	13.2000	13.7900	+4.787%	5	147	-53.735%
2025-10-16	13.1600	13.1600	13.1600	13.1600	+5.280%	7	146	-51.520%
2025-10-14	11.6900	12.7500	11.6900	12.5000	+8.225%	110	146	-48.960%
2025-10-10	12.0000	12.0000	11.5500	11.5500	-14.444%	11	74	-44.762%
2025-10-08	13.5000	13.5000	13.5000	13.5000	-6.315%	3	64	-52.741%
2025-10-07	14.5900	14.5900	14.4100	14.4100	0.000%	11	61	-55.725%
2025-10-06	14.4100	14.4100	14.4100	14.4100	+9.167%	1	50	-55.725%
2025-10-03	12.5000	13.2000	12.5000	13.2000	-8.397%	7	49	-51.667%
2025-10-01	14.4100	14.4100	14.4100	14.4100	+0.418%	1	44	-55.725%
2025-09-30	14.3500	14.3500	14.3500	14.3500	+6.139%	2	43	-55.540%
2025-09-25	13.0000	13.5200	13.0000	13.5200	+1.654%	2	41	-52.811%
2025-09-23	13.8000	14.0700	13.3000	13.3000	+5.138%	4	39	-52.030%
2025-09-18	13.0500	13.0500	12.6500	12.6500	-0.550%	10	37	-49.565%
2025-09-15	13.2500	13.2500	12.7200	12.7200	0.000%	32	32	-49.843%

.dark-mode .JxdJth{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JxdJth{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121C12TSLL Jan 21 2028 12.00 Call (TSLL280121C00012000)option OPRA

TSLL20280121C12
TSLL Jan 21 2028 12.00 Call (TSLL280121C00012000)
option OPRA