Dark

TSLL20270115P7
TSLL Jan 15 2027 7.00 Put (TSLL270115P00007000)
option OPRA

EOD

Jun 29, 2026

0.7100-18.391%(-0.1600)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8300	0.8300	0.6800	0.7100	-18.391%	20	1,350	0.000%
2026-06-26	0.8700	0.8700	0.8700	0.8700	+4.819%	1	1,353	-18.391%
2026-06-25	0.9000	0.9000	0.8300	0.8300	-7.778%	501	1,352	-14.458%
2026-06-24	0.8500	0.9000	0.7800	0.9000	+8.434%	209	1,804	-21.111%
2026-06-23	0.7500	0.8300	0.7500	0.8300	+15.278%	10	1,595	-14.458%
2026-06-22	0.6700	0.7200	0.6700	0.7200	-6.494%	11	1,585	-1.389%
2026-06-18	0.8000	0.8000	0.7700	0.7700	+5.479%	11	1,596	-7.792%
2026-06-17	0.7700	0.7700	0.7300	0.7300	-5.195%	6	1,596	-2.740%
2026-06-15	0.7700	0.7700	0.7700	0.7700	-10.465%	3	1,596	-7.792%
2026-06-12	0.8100	0.8600	0.7900	0.8600	-6.522%	15	1,596	-17.442%
2026-06-11	0.9300	0.9500	0.8500	0.9200	0.000%	29	1,596	-22.826%
2026-06-09	0.9200	0.9200	0.9200	0.9200	0.000%	20	1,576	-22.826%
2026-06-05	0.8200	0.9200	0.8200	0.9200	+29.577%	8	1,596	-22.826%
2026-06-04	0.6600	0.7100	0.6600	0.7100	+1.429%	44	1,588	0.000%
2026-06-01	0.6700	0.7000	0.6700	0.7000	+16.667%	117	1,549	+1.429%
2026-05-29	0.6300	0.6300	0.6000	0.6000	-11.765%	6	1,432	+18.333%
2026-05-28	0.6800	0.6800	0.6800	0.6800	+4.615%	5	1,427	+4.412%
2026-05-27	0.6500	0.6500	0.6500	0.6500	0.000%	40	1,432	+9.231%
2026-05-26	0.6900	0.6900	0.6500	0.6500	-8.451%	21	1,472	+9.231%
2026-05-21	0.7100	0.7100	0.7100	0.7100	-19.318%	1	1,461	0.000%
2026-05-19	0.8900	0.8900	0.8800	0.8800	+10.000%	4	1,461	-19.318%
2026-05-18	0.7000	0.8000	0.7000	0.8000	+17.647%	220	1,461	-11.250%
2026-05-15	0.6800	0.6800	0.6800	0.6800	+3.030%	2	1,461	+4.412%
2026-05-14	0.6600	0.6600	0.6600	0.6600	-1.493%	15	1,251	+7.576%
2026-05-13	0.6900	0.6900	0.6700	0.6700	-1.471%	55	1,236	+5.970%
2026-05-12	0.7400	0.7400	0.6800	0.6800	-1.449%	120	1,236	+4.412%
2026-05-11	0.7000	0.7200	0.6300	0.6900	-1.429%	167	1,236	+2.899%
2026-05-08	0.7000	0.7000	0.7000	0.7000	-9.091%	2	1,043	+1.429%
2026-05-07	0.7600	0.7700	0.7500	0.7700	-8.333%	51	1,045	-7.792%
2026-05-06	0.8400	0.8400	0.8400	0.8400	+2.439%	10	1,074	-15.476%
2026-05-04	0.8700	0.8700	0.8200	0.8200	-4.651%	16	1,081	-13.415%
2026-05-01	0.9500	0.9500	0.8600	0.8600	-10.417%	23	1,099	-17.442%
2026-04-30	0.9600	0.9600	0.9600	0.9600	-7.692%	1	1,099	-26.042%
2026-04-29	1.0400	1.0400	1.0400	1.0400	+1.961%	2	1,099	-31.731%
2026-04-28	1.0200	1.0200	1.0200	1.0200	+4.082%	1	1,098	-30.392%
2026-04-27	1.0900	1.1200	0.9800	0.9800	-2.000%	8	1,097	-27.551%
2026-04-24	1.0800	1.0800	1.0000	1.0000	-4.762%	2	1,090	-29.000%
2026-04-23	1.1200	1.1200	1.0500	1.0500	+6.061%	51	1,089	-32.381%
2026-04-22	1.0000	1.0000	0.9900	0.9900	0.000%	41	1,043	-28.283%
2026-04-21	0.9900	0.9900	0.9900	0.9900	+4.211%	5	1,038	-28.283%
2026-04-20	0.9500	0.9500	0.9500	0.9500	+5.556%	3	1,038	-25.263%
2026-04-17	0.9800	0.9800	0.9000	0.9000	-14.286%	22	1,035	-21.111%
2026-04-16	1.0700	1.0700	1.0300	1.0500	+6.061%	46	1,034	-32.381%
2026-04-15	1.1400	1.1400	0.9800	0.9900	-18.852%	193	999	-28.283%
2026-04-14	1.2000	1.2300	1.1600	1.2200	-5.426%	59	1,082	-41.803%
2026-04-13	1.3000	1.3400	1.2900	1.2900	-5.147%	62	1,023	-44.961%
2026-04-10	1.4600	1.4700	1.3600	1.3600	-6.207%	44	1,023	-47.794%
2026-04-09	1.4900	1.5500	1.4500	1.4500	+0.694%	14	1,023	-51.034%
2026-04-08	1.3400	1.5000	1.3400	1.4400	-5.882%	158	1,013	-50.694%
2026-04-07	1.4900	1.5500	1.4900	1.5300	+8.511%	65	860	-53.595%
2026-04-06	1.3800	1.5000	1.3800	1.4100	+5.224%	106	798	-49.645%
2026-04-02	1.3000	1.3700	1.2600	1.3400	+16.522%	131	563	-47.015%
2026-04-01	1.2100	1.2100	1.1400	1.1500	-15.441%	20	563	-38.261%
2026-03-30	1.3300	1.4000	1.3300	1.3600	-1.449%	12	548	-47.794%
2026-03-27	1.3000	1.3800	1.3000	1.3800	+12.195%	86	538	-48.551%
2026-03-26	1.1400	1.2500	1.1400	1.2300	+11.818%	163	452	-42.276%
2026-03-25	1.0600	1.1000	1.0600	1.1000	-1.786%	17	373	-35.455%
2026-03-23	1.1200	1.1200	1.1200	1.1200	-15.152%	2	366	-36.607%
2026-03-20	1.2300	1.3200	1.2300	1.3200	+6.452%	15	366	-46.212%
2026-03-19	1.0900	1.4200	1.0900	1.2400	+13.761%	31	359	-42.742%
2026-03-17	1.0900	1.0900	1.0900	1.0900	-5.217%	11	355	-34.862%
2026-03-16	1.1500	1.1500	1.1500	1.1500	+15.000%	11	355	-38.261%
2026-03-13	1.0000	1.0000	1.0000	1.0000	-21.260%	100	350	-29.000%
2026-03-09	1.2700	1.2700	1.2700	1.2700	+8.547%	10	250	-44.094%
2026-03-06	1.1700	1.1700	1.1500	1.1700	+3.540%	31	255	-39.316%
2026-03-05	1.1000	1.1400	1.0700	1.1300	+4.630%	25	247	-37.168%
2026-03-04	1.0800	1.0800	1.0800	1.0800	-6.897%	1	245	-34.259%
2026-03-03	0.6100	1.1700	0.6100	1.1600	+43.210%	291	244	-38.793%
2026-03-02	0.8100	0.8100	0.8100	0.8100	-24.299%	10	34	-12.346%
2026-02-27	1.0200	1.0900	1.0200	1.0700	+5.941%	124	24	-33.645%
2026-02-26	0.9800	1.0900	0.9800	1.0100	+4.124%	23	115	-29.703%
2026-02-25	0.9900	0.9900	0.9000	0.9700	-57.080%	125	123	-26.804%
2024-12-09	2.1700	2.2600	2.1700	2.2600	+7.619%	15	123	-68.584%
2024-12-06	1.9500	2.1000	1.9500	2.1000	-16.996%	50	128	-66.190%
2024-11-20	2.5300	2.5300	2.5300	2.5300	+11.454%	1	103	-71.937%
2024-11-18	2.2000	2.2700	2.2000	2.2700	-9.200%	8	104	-68.722%
2024-11-15	2.5000	2.5000	2.5000	2.5000	+100.000%	2	96	-71.600%
2024-11-08	1.2500	1.2500	1.2500	1.2500	-49.597%	2	96	-43.200%
2024-11-06	2.3800	2.4900	2.3800	2.4800	-17.333%	132	97	-71.371%
2024-11-04	2.8600	3.0000	2.8600	3.0000	+15.385%	3	129	-76.333%
2024-11-01	2.6700	2.6700	2.5600	2.6000	-11.263%	100	128	-72.692%
2024-10-31	2.9300	2.9300	2.9300	2.9300	+6.934%	1	88	-75.768%
2024-10-29	2.8000	3.1000	2.0900	2.7400	+4.580%	60	88	-74.088%
2024-10-28	2.7700	2.7700	2.6200	2.6200	-11.486%	5	38	-72.901%
2024-10-25	2.8100	2.9600	2.7000	2.9600	+5.714%	106	34	-76.014%
2024-10-24	2.8500	2.8500	2.8000	2.8000	-15.152%	4	72	-74.643%
2024-10-23	3.0000	3.3000	3.0000	3.3000	-1.786%	16	73	-78.485%
2024-10-18	3.3000	3.3600	3.3000	3.3600	+0.299%	6	57	-78.869%
2024-10-15	3.4500	3.4500	3.2500	3.3500	+4.688%	49	56	-78.806%
2024-10-14	3.2000	3.2000	3.2000	3.2000	-7.246%	1	14	-77.813%
2024-10-11	3.3500	3.4500	3.3500	3.4500	+11.290%	26	14	-79.420%
2024-10-07	2.9200	3.1000	2.9200	3.1000	0.000%	2	4	-77.097%
2024-10-04	3.1000	3.1000	3.1000	3.1000	+1.639%	2	3	-77.097%
2024-10-01	3.0500	3.0500	3.0500	3.0500	-7.576%	1	3	-76.721%
2024-09-24	3.3000	3.3000	3.3000	3.3000	0.000%	3	3	-78.485%

.dark-mode .qnXDZY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnXDZY{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115P7TSLL Jan 15 2027 7.00 Put (TSLL270115P00007000)option OPRA

TSLL20270115P7
TSLL Jan 15 2027 7.00 Put (TSLL270115P00007000)
option OPRA