Dark

TSLL20270115P61
TSLL Jan 15 2027 61.00 Put (TSLL270115P00061000)
option OPRA

Inactive

Dec 3, 2025

43.90-1.899%(-0.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-03	44.0000	44.0000	43.9000	43.9000	-1.899%	2	711	0.000%
2025-12-01	45.0000	45.3000	44.7000	44.7500	-2.717%	10	712	-1.899%
2025-11-25	45.9500	46.0000	45.9500	46.0000	+1.099%	2	713	-4.565%
2025-11-24	46.5000	46.5000	45.0500	45.5000	+0.442%	4	711	-3.516%
2025-11-20	45.5900	45.5900	45.3000	45.3000	-2.581%	2	707	-3.091%
2025-11-19	46.5000	46.5000	46.5000	46.5000	-0.428%	1	709	-5.591%
2025-11-18	46.7000	46.7000	46.7000	46.7000	-0.214%	6	710	-5.996%
2025-11-14	46.8000	46.8000	46.8000	46.8000	+1.739%	1	716	-6.197%
2025-11-13	45.8000	46.0000	45.8000	46.0000	+2.908%	12	717	-4.565%
2025-11-11	44.9000	44.9000	44.7000	44.7000	+1.822%	20	705	-1.790%
2025-11-06	43.9000	43.9000	43.9000	43.9000	+0.458%	10	710	0.000%
2025-11-05	43.7000	43.7000	43.7000	43.7000	-0.569%	1	700	+0.458%
2025-11-04	43.9500	43.9500	43.9000	43.9500	+1.972%	42	699	-0.114%
2025-11-03	42.8000	43.1000	42.7600	43.1000	-0.231%	3	693	+1.856%
2025-10-29	43.2000	43.2000	43.2000	43.2000	+0.232%	6	693	+1.620%
2025-10-28	43.1000	43.1000	43.1000	43.1000	-0.231%	1	699	+1.856%
2025-10-27	43.1500	43.2000	43.1500	43.2000	-1.818%	2	702	+1.620%
2025-10-23	44.9600	45.0000	44.0000	44.0000	0.000%	5	702	-0.227%
2025-10-22	44.0000	44.0000	44.0000	44.0000	+0.686%	6	698	-0.227%
2025-10-21	43.7000	43.7000	43.7000	43.7000	-3.212%	1	692	+0.458%
2025-10-16	45.5000	45.5000	45.1500	45.1500	+0.333%	15	691	-2.769%
2025-10-14	45.0000	45.0000	45.0000	45.0000	+1.306%	1	706	-2.444%
2025-10-13	44.4200	44.4200	44.4200	44.4200	+0.113%	2	706	-1.171%
2025-10-07	43.9900	44.3700	43.9900	44.3700	+1.071%	2	708	-1.059%
2025-10-06	44.1000	44.1100	43.9000	43.9000	-3.240%	7	708	0.000%
2025-10-03	44.8600	45.3700	44.8600	45.3700	+2.740%	2	703	-3.240%
2025-10-02	43.3500	44.1600	43.3500	44.1600	+2.698%	23	702	-0.589%
2025-10-01	43.2500	43.2700	43.0000	43.0000	-2.494%	17	699	+2.093%
2025-09-30	44.1000	44.1000	44.1000	44.1000	+0.685%	1	682	-0.454%
2025-09-29	43.8000	43.8000	43.8000	43.8000	-2.079%	10	683	+0.228%
2025-09-25	44.7300	44.7300	44.7300	44.7300	+1.199%	10	683	-1.856%
2025-09-24	44.4500	44.4500	44.2000	44.2000	+0.227%	2	673	-0.679%
2025-09-22	44.1000	44.1000	44.1000	44.1000	-2.109%	1	674	-0.454%
2025-09-19	45.0500	45.0500	45.0500	45.0500	+0.111%	1	674	-2.553%
2025-09-18	45.0000	45.0000	45.0000	45.0000	-0.772%	1	673	-2.444%
2025-09-16	45.3500	45.3500	45.3500	45.3500	-1.198%	2	672	-3.197%
2025-09-15	45.5000	45.9000	45.3600	45.9000	-1.713%	106	674	-4.357%
2025-09-12	47.7600	47.7600	46.7000	46.7000	-2.505%	103	676	-5.996%
2025-09-11	48.1500	48.2000	47.9000	47.9000	-2.125%	112	581	-8.351%
2025-09-09	48.9400	48.9400	48.9400	48.9400	-0.184%	1	573	-10.298%
2025-09-05	49.0300	49.0300	49.0300	49.0300	-1.546%	1	573	-10.463%
2025-09-02	49.8000	49.8000	49.8000	49.8000	+1.281%	2	574	-11.847%
2025-08-28	49.1500	49.1700	49.1500	49.1700	+1.069%	5	576	-10.718%
2025-08-27	48.6600	48.6600	48.5800	48.6500	-0.511%	6	571	-9.764%
2025-08-25	48.8500	48.9000	48.8500	48.9000	-0.670%	8	574	-10.225%
2025-08-22	49.2300	49.2300	49.2300	49.2300	-2.224%	10	568	-10.827%
2025-08-20	49.8000	50.4000	49.8000	50.3500	+1.410%	20	558	-12.810%
2025-08-19	50.0000	50.0000	49.6000	49.6500	+0.649%	29	578	-11.581%
2025-08-18	49.5500	49.5500	49.3300	49.3300	+0.244%	22	607	-11.008%
2025-08-13	49.2100	49.2100	49.2100	49.2100	+0.429%	6	609	-10.790%
2025-08-11	49.0000	49.0000	49.0000	49.0000	-2.390%	1	615	-10.408%
2025-08-07	50.2000	50.2000	50.2000	50.2000	-0.986%	1	614	-12.550%
2025-08-04	50.8000	51.0000	50.5200	50.7000	-0.783%	20	613	-13.412%
2025-08-01	51.1000	51.1000	51.1000	51.1000	+0.690%	17	593	-14.090%
2025-07-31	50.5000	50.7500	50.5000	50.7500	+2.113%	3	610	-13.498%
2025-07-28	50.0000	50.0000	49.7000	49.7000	-0.261%	12	607	-11.670%
2025-07-25	49.8300	49.8300	49.8300	49.8300	-2.865%	1	603	-11.900%
2025-07-24	51.1500	51.3000	51.1500	51.3000	+3.053%	4	602	-14.425%
2025-07-22	49.6000	49.7800	49.6000	49.7800	-0.140%	2	604	-11.812%
2025-07-21	49.8000	49.8500	49.7000	49.8500	-0.300%	6	602	-11.936%
2025-07-18	49.9000	50.0000	49.6900	50.0000	-0.200%	4	604	-12.200%
2025-07-17	50.0500	50.1500	50.0500	50.1000	+0.200%	16	608	-12.375%
2025-07-16	50.4200	50.4200	50.0000	50.0000	-0.695%	25	592	-12.200%
2025-07-15	50.3900	50.3900	50.3500	50.3500	-1.947%	2	567	-12.810%
2025-07-09	51.3500	51.3500	51.3500	51.3500	-0.581%	1	566	-14.508%
2025-07-07	51.7600	51.7600	51.5000	51.6500	+1.994%	7	565	-15.005%
2025-07-02	50.4500	50.6400	50.4500	50.6400	-0.803%	62	558	-13.310%
2025-07-01	51.1500	51.1500	51.0500	51.0500	+1.592%	4	558	-14.006%
2025-06-30	49.4000	50.2500	49.4000	50.2500	+0.100%	25	554	-12.637%
2025-06-27	50.0000	50.2900	50.0000	50.2000	+0.601%	4	539	-12.550%
2025-06-26	49.8000	49.9000	49.8000	49.9000	0.000%	2	535	-12.024%
2025-06-25	49.9000	49.9000	49.9000	49.9000	+1.423%	1	533	-12.024%
2025-06-24	49.3700	49.3700	49.2000	49.2000	+0.613%	6	532	-10.772%
2025-06-23	48.9000	48.9000	48.9000	48.9000	-3.168%	1	526	-10.225%
2025-06-20	49.9500	50.5000	49.9500	50.5000	+0.298%	16	525	-13.069%
2025-06-18	50.3500	50.3500	50.3500	50.3500	-0.060%	10	518	-12.810%
2025-06-17	50.2400	50.3800	50.2400	50.3800	+0.639%	3	518	-12.862%
2025-06-16	49.9500	50.0600	49.9500	50.0600	+1.029%	3	515	-12.305%
2025-06-12	49.2500	49.5500	49.2500	49.5500	-1.511%	2	516	-11.403%
2025-06-11	50.1300	50.3100	50.1000	50.3100	+0.279%	21	514	-12.741%
2025-06-10	50.8000	50.8000	50.0000	50.1700	-2.393%	99	493	-12.498%
2025-06-09	52.0000	52.0000	51.4000	51.4000	0.000%	7	398	-14.591%
2025-06-06	51.3100	51.4000	51.3000	51.4000	-1.154%	8	391	-14.591%
2025-06-05	50.3100	52.7500	50.3100	52.0000	+4.987%	40	389	-15.577%
2025-06-04	49.6000	49.6000	49.5000	49.5300	+1.082%	57	344	-11.367%
2025-06-02	49.2500	49.2500	49.0000	49.0000	+0.204%	150	344	-10.408%
2025-05-30	48.9000	48.9000	48.9000	48.9000	+1.452%	8	194	-10.225%
2025-05-28	48.2000	48.2000	48.2000	48.2000	-0.104%	1	190	-8.921%
2025-05-27	48.0000	48.3600	48.0000	48.2500	-1.731%	63	189	-9.016%
2025-05-16	49.1000	49.1000	49.1000	49.1000	+0.512%	2	128	-10.591%
2025-05-14	49.6500	49.6500	48.6000	48.8500	-2.300%	7	129	-10.133%
2025-05-13	50.0000	50.0000	50.0000	50.0000	-1.186%	1	130	-12.200%
2025-05-12	50.5000	50.6000	50.5000	50.6000	-1.748%	4	131	-13.241%
2025-05-09	51.5000	51.5000	51.5000	51.5000	+0.312%	2	135	-14.757%
2025-05-08	51.6100	51.6100	51.3400	51.3400	-1.648%	8	136	-14.492%
2025-05-07	52.2000	52.2000	52.2000	52.2000	0.000%	1	128	-15.900%
2025-05-06	51.9000	52.2000	51.9000	52.2000	+0.967%	4	127	-15.900%
2025-05-05	51.7600	51.7600	51.7000	51.7000	+0.977%	2	124	-15.087%
2025-05-02	51.2500	51.3000	51.1000	51.2000	-3.396%	16	122	-14.258%
2025-04-24	53.0000	53.0000	53.0000	53.0000	-0.094%	1	116	-17.170%
2025-04-23	52.8500	53.0500	52.8200	53.0500	-1.100%	17	117	-17.248%
2025-04-17	53.6400	53.6400	53.6400	53.6400	+2.464%	1	129	-18.158%
2025-04-09	52.3500	52.3500	52.3500	52.3500	-3.502%	50	129	-16.141%
2025-04-07	55.0000	55.0000	54.2500	54.2500	+5.792%	3	179	-19.078%
2025-04-03	51.2800	51.2800	51.2800	51.2800	-0.524%	8	176	-14.392%
2025-03-26	51.3000	51.5500	50.7500	51.5500	+0.097%	3	168	-14.840%
2025-03-24	52.3300	52.3300	51.5000	51.5000	-3.195%	9	165	-14.757%
2025-03-19	53.2000	53.2000	53.2000	53.2000	+0.567%	1	174	-17.481%
2025-03-17	52.9000	52.9000	52.9000	52.9000	+0.570%	2	173	-17.013%
2025-03-14	52.6000	52.6000	52.6000	52.6000	-0.133%	6	171	-16.540%
2025-03-12	52.6000	52.6700	52.6000	52.6700	-2.373%	2	168	-16.651%
2025-03-11	53.8500	53.9500	53.8000	53.9500	+2.801%	5	166	-18.628%
2025-03-10	52.3300	52.4800	52.3300	52.4800	+2.540%	4	161	-16.349%
2025-03-07	51.1800	51.1800	51.1800	51.1800	-0.525%	2	163	-14.224%
2025-03-06	51.4500	51.4500	51.4500	51.4500	+2.921%	1	162	-14.674%
2025-03-04	51.2500	51.2500	49.9900	49.9900	+0.482%	6	161	-12.182%
2025-03-03	48.9500	49.7500	48.9500	49.7500	-0.201%	2	157	-11.759%
2025-02-27	49.9000	49.9000	49.8000	49.8500	+2.152%	5	155	-11.936%
2025-02-25	48.8000	48.8000	48.8000	48.8000	+5.742%	10	137	-10.041%
2025-02-24	46.1500	46.1500	46.1500	46.1500	+1.273%	1	137	-4.875%
2025-02-14	45.5000	45.6400	45.5000	45.5700	-2.189%	8	137	-3.665%
2025-02-11	46.3800	46.5900	46.3800	46.5900	+3.996%	6	137	-5.774%
2025-02-10	44.3500	44.8000	44.3500	44.8000	+6.036%	12	141	-2.009%
2025-01-31	42.2500	42.2500	42.2500	42.2500	-1.744%	2	129	+3.905%
2025-01-29	43.2000	43.5000	43.0000	43.0000	+0.703%	11	128	+2.093%
2025-01-28	42.7000	42.7000	42.7000	42.7000	-0.744%	5	117	+2.810%
2025-01-27	43.0200	43.0200	43.0200	43.0200	+2.673%	1	112	+2.046%
2025-01-22	41.9000	41.9000	41.9000	41.9000	+2.195%	1	112	+4.773%
2025-01-17	41.0000	41.0000	41.0000	41.0000	-2.959%	2	110	+7.073%
2025-01-16	42.2500	42.2500	42.2500	42.2500	-0.588%	5	110	+3.905%
2025-01-14	42.5000	42.5000	42.5000	42.5000	-1.757%	10	105	+3.294%
2025-01-10	43.2600	43.2600	43.2600	43.2600	+1.311%	100	95	+1.479%
2025-01-07	42.7000	42.7000	42.7000	42.7000	+2.031%	1	45	+2.810%
2025-01-06	41.8500	41.8500	41.8500	41.8500	-4.343%	5	39	+4.898%
2025-01-02	44.0000	44.0000	43.7500	43.7500	+3.550%	11	39	+0.343%
2024-12-31	42.2500	42.2500	42.2500	42.2500	+0.956%	1	27	+3.905%
2024-12-30	42.3600	42.3600	41.8500	41.8500	+0.577%	6	27	+4.898%
2024-12-19	41.3000	41.7800	41.3000	41.6100	0.000%	25	22	+5.503%

.dark-mode .xt7GFz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xt7GFz{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115P61TSLL Jan 15 2027 61.00 Put (TSLL270115P00061000)option OPRA

TSLL20270115P61
TSLL Jan 15 2027 61.00 Put (TSLL270115P00061000)
option OPRA