Dark

TSLL20270115P6
TSLL Jan 15 2027 6.00 Put (TSLL270115P00006000)
option OPRA

EOD

Jun 29, 2026

0.5100-3.774%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5100	0.5100	0.5100	0.5100	-3.774%	1	1,487	0.000%
2026-06-26	0.5300	0.5300	0.5300	0.5300	-7.018%	2	1,488	-3.774%
2026-06-25	0.5900	0.5900	0.5700	0.5700	+23.913%	2	1,486	-10.526%
2026-06-24	0.4600	0.4600	0.4600	0.4600	-16.364%	100	1,484	+10.870%
2026-06-23	0.5500	0.5500	0.5200	0.5500	+22.222%	300	1,384	-7.273%
2026-06-22	0.4500	0.4500	0.4500	0.4500	-15.094%	1	1,284	+13.333%
2026-06-18	0.4600	0.5300	0.4600	0.5300	+10.417%	300	886	-3.774%
2026-06-17	0.4900	0.4900	0.4600	0.4800	-7.692%	102	886	+6.250%
2026-06-15	0.5200	0.5200	0.5200	0.5200	+6.122%	1	886	-1.923%
2026-06-12	0.5100	0.5100	0.4900	0.4900	-18.333%	10	886	+4.082%
2026-06-11	0.6000	0.6000	0.6000	0.6000	-7.692%	1	886	-15.000%
2026-06-10	0.6100	0.6500	0.6000	0.6500	+18.182%	8	887	-21.538%
2026-06-09	0.5500	0.5500	0.5500	0.5500	+1.852%	5	879	-7.273%
2026-06-05	0.5400	0.5400	0.5400	0.5400	+1.887%	110	874	-5.556%
2026-06-04	0.5300	0.5300	0.5300	0.5300	+1.923%	2	774	-3.774%
2026-06-02	0.5200	0.5200	0.5200	0.5200	+10.638%	10	776	-1.923%
2026-06-01	0.4700	0.4700	0.4700	0.4700	+4.444%	1	776	+8.511%
2026-05-29	0.4500	0.4500	0.4500	0.4500	-4.255%	6	775	+13.333%
2026-05-28	0.4700	0.4700	0.4700	0.4700	+2.174%	1	781	+8.511%
2026-05-27	0.4400	0.4600	0.4400	0.4600	0.000%	2	780	+10.870%
2026-05-26	0.4600	0.4600	0.4600	0.4600	-14.815%	20	782	+10.870%
2026-05-22	0.4700	0.5400	0.4700	0.5400	-5.263%	2	762	-5.556%
2026-05-20	0.5700	0.5700	0.5700	0.5700	+3.636%	3	760	-10.526%
2026-05-19	0.5500	0.5500	0.5500	0.5500	+3.774%	2	688	-7.273%
2026-05-18	0.5200	0.5400	0.5200	0.5300	+20.455%	107	688	-3.774%
2026-05-14	0.5200	0.5200	0.4400	0.4400	-10.204%	121	688	+15.909%
2026-05-13	0.5000	0.5000	0.4400	0.4900	+2.083%	9	607	+4.082%
2026-05-12	0.4900	0.4900	0.4800	0.4800	+6.667%	2	607	+6.250%
2026-05-11	0.5100	0.5100	0.4500	0.4500	-8.163%	54	607	+13.333%
2026-05-08	0.4700	0.4900	0.4700	0.4900	-5.769%	5	596	+4.082%
2026-05-07	0.5000	0.5200	0.5000	0.5200	-10.345%	32	599	-1.923%
2026-05-06	0.5800	0.5800	0.5800	0.5800	-4.918%	1	571	-12.069%
2026-05-04	0.6100	0.6100	0.6100	0.6100	-11.594%	1	572	-16.393%
2026-04-28	0.6800	0.6900	0.6800	0.6900	-9.211%	2	573	-26.087%
2026-04-27	0.7600	0.7600	0.7600	0.7600	+7.042%	2	573	-32.895%
2026-04-22	0.7100	0.7100	0.7100	0.7100	+1.429%	12	573	-28.169%
2026-04-21	0.6900	0.7000	0.6900	0.7000	+2.941%	21	564	-27.143%
2026-04-20	0.6600	0.6800	0.6600	0.6800	+7.937%	7	564	-25.000%
2026-04-17	0.6900	0.6900	0.6300	0.6300	-13.699%	2	559	-19.048%
2026-04-16	0.7300	0.7300	0.7300	0.7300	-14.118%	3	557	-30.137%
2026-04-15	0.8000	0.8600	0.7900	0.8500	0.000%	6	560	-40.000%
2026-04-14	0.8700	0.9100	0.8100	0.8500	-10.526%	61	556	-40.000%
2026-04-13	0.9400	0.9500	0.9400	0.9500	-3.061%	36	610	-46.316%
2026-04-10	0.9500	1.0000	0.9500	0.9800	-4.854%	12	610	-47.959%
2026-04-09	1.1000	1.1000	1.0100	1.0300	-6.364%	128	610	-50.485%
2026-04-08	0.9500	1.1000	0.9500	1.1000	+2.804%	20	557	-53.636%
2026-04-07	1.0600	1.1500	1.0600	1.0700	+0.943%	65	557	-52.336%
2026-04-06	0.9500	1.1900	0.9500	1.0600	+9.278%	116	498	-51.887%
2026-04-02	0.9600	0.9700	0.9600	0.9700	+18.293%	14	373	-47.423%
2026-04-01	0.8200	0.8200	0.8200	0.8200	-13.684%	10	373	-37.805%
2026-03-31	0.9500	0.9500	0.9500	0.9500	+2.151%	1	363	-46.316%
2026-03-30	0.9300	0.9300	0.9300	0.9300	+3.333%	10	362	-45.161%
2026-03-27	0.9700	1.0100	0.9000	0.9000	+15.385%	28	362	-43.333%
2026-03-25	0.7800	0.7800	0.7700	0.7800	-8.235%	50	340	-34.615%
2026-03-24	0.8500	0.8500	0.8400	0.8500	+4.938%	21	360	-40.000%
2026-03-23	0.8100	0.8100	0.8100	0.8100	-16.495%	100	355	-37.037%
2026-03-20	0.8400	0.9700	0.8400	0.9700	+15.476%	17	255	-47.423%
2026-03-19	0.8400	0.8400	0.8400	0.8400	0.000%	1	238	-39.286%
2026-03-16	0.8400	0.8400	0.8400	0.8400	0.000%	1	237	-39.286%
2026-03-09	0.8400	0.8400	0.8400	0.8400	0.000%	20	237	-39.286%
2026-03-06	0.8100	0.8400	0.8100	0.8400	+6.329%	167	217	-39.286%
2026-03-05	0.7900	0.7900	0.7900	0.7900	-53.529%	50	50	-35.443%
2024-12-11	1.7000	1.7000	1.7000	1.7000	0.000%	20	612	-70.000%
2024-12-10	2.0400	2.0400	1.6000	1.7000	+3.659%	12	592	-70.000%
2024-12-09	1.9000	1.9000	1.6300	1.6400	+1.863%	17	590	-68.902%
2024-12-06	1.8000	1.8000	1.6100	1.6100	-45.051%	22	573	-68.323%
2024-12-05	1.7500	2.9300	1.7500	2.9300	+64.607%	60	562	-82.594%
2024-12-03	1.7800	1.7800	1.7800	1.7800	+1.714%	20	512	-71.348%
2024-11-29	1.7500	1.7500	1.7500	1.7500	+3.550%	202	512	-70.857%
2024-11-27	1.6900	1.6900	1.6900	1.6900	-3.429%	10	402	-69.822%
2024-11-26	1.7500	1.7500	1.7500	1.7500	-2.778%	1	402	-70.857%
2024-11-22	1.8000	1.8000	1.8000	1.8000	+5.882%	2	402	-71.667%
2024-11-19	1.4500	1.7000	1.4500	1.7000	+28.788%	120	401	-70.000%
2024-11-14	1.3200	1.3200	1.3200	1.3200	-18.519%	1	381	-61.364%
2024-11-11	1.6500	1.6500	1.6200	1.6200	+1.250%	2	380	-68.519%
2024-11-08	1.5800	1.6000	1.5800	1.6000	-20.000%	20	380	-68.125%
2024-11-06	2.0000	2.0000	2.0000	2.0000	-8.676%	10	371	-74.500%
2024-11-05	2.1900	2.1900	2.1900	2.1900	-4.367%	1	381	-76.712%
2024-10-31	2.2800	2.4000	2.2800	2.2900	+1.778%	6	381	-77.729%
2024-10-28	2.2500	2.2500	2.2500	2.2500	-3.846%	8	377	-77.333%
2024-10-24	2.4100	2.4100	2.2000	2.3400	-6.400%	106	385	-78.205%
2024-10-22	2.7400	2.7400	2.5000	2.5000	-6.367%	9	288	-79.600%
2024-10-21	2.5000	2.6700	2.5000	2.6700	+1.136%	2	282	-80.899%
2024-10-18	2.6400	2.6400	2.6400	2.6400	+0.763%	2	280	-80.682%
2024-10-16	2.6100	2.6200	2.6100	2.6200	-4.029%	8	281	-80.534%
2024-10-15	2.7000	2.7300	2.7000	2.7300	0.000%	11	273	-81.319%
2024-10-14	2.6500	2.7300	2.6500	2.7300	-0.727%	52	262	-81.319%
2024-10-11	2.7200	2.8200	2.7200	2.7500	0.000%	422	211	-81.455%

.dark-mode .f51xFQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f51xFQ{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115P6TSLL Jan 15 2027 6.00 Put (TSLL270115P00006000)option OPRA

TSLL20270115P6
TSLL Jan 15 2027 6.00 Put (TSLL270115P00006000)
option OPRA