Dark

TSLL20270115P6
TSLL Jan 15 2027 6.00 Put (TSLL270115P00006000)
option OPRA

EOD

Aug 13, 2026

0.6900-10.390%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6900	0.6900	0.6900	0.6900	-10.390%	2	2,373	0.000%
2026-08-12	0.6900	0.7900	0.6900	0.7700	+1.316%	266	2,375	-10.390%
2026-08-11	0.7700	0.7700	0.7400	0.7600	-3.797%	28	2,189	-9.211%
2026-08-10	0.8500	0.8500	0.7900	0.7900	-7.059%	16	2,207	-12.658%
2026-08-07	0.9000	0.9000	0.8400	0.8500	-9.574%	66	2,217	-18.824%
2026-08-06	0.9600	0.9600	0.9400	0.9400	+8.046%	25	2,167	-26.596%
2026-08-04	0.9400	0.9400	0.8700	0.8700	-7.447%	31	2,145	-20.690%
2026-08-03	0.9500	0.9600	0.9300	0.9400	-14.545%	28	2,123	-26.596%
2026-07-31	1.2000	1.2000	1.0900	1.1000	+0.917%	39	2,123	-37.273%
2026-07-30	1.2100	1.2100	1.0900	1.0900	-12.097%	231	2,106	-36.697%
2026-07-29	1.1700	1.2700	1.1700	1.2400	+5.983%	5	1,876	-44.355%
2026-07-28	1.1700	1.1700	1.0400	1.1700	+2.632%	19	1,876	-41.026%
2026-07-27	1.1000	1.1400	1.1000	1.1400	+3.636%	3	1,857	-39.474%
2026-07-24	1.0500	1.1600	1.0000	1.1000	+17.021%	75	1,854	-37.273%
2026-07-23	0.6500	1.0500	0.6500	0.9400	+80.769%	178	1,779	-26.596%
2026-07-22	0.5200	0.5200	0.5200	0.5200	+8.333%	1	1,613	+32.692%
2026-07-21	0.5500	0.5500	0.4800	0.4800	-7.692%	11	1,612	+43.750%
2026-07-17	0.5200	0.5200	0.5200	0.5200	+15.556%	50	1,603	+32.692%
2026-07-16	0.4300	0.4500	0.4300	0.4500	+15.385%	7	1,603	+53.333%
2026-07-15	0.3900	0.3900	0.3900	0.3900	-7.143%	100	1,598	+76.923%
2026-07-10	0.4200	0.4200	0.4200	0.4200	-10.638%	1	1,498	+64.286%
2026-07-09	0.4700	0.4700	0.4700	0.4700	-4.082%	2	1,499	+46.809%
2026-07-08	0.4900	0.4900	0.4900	0.4900	+22.500%	10	1,497	+40.816%
2026-07-06	0.4100	0.4100	0.4000	0.4000	-20.000%	2	1,487	+72.500%
2026-07-02	0.4000	0.5000	0.4000	0.5000	+42.857%	4	1,484	+38.000%
2026-07-01	0.4500	0.4500	0.3500	0.3500	-31.373%	14	1,484	+97.143%
2026-06-29	0.5100	0.5100	0.5100	0.5100	-3.774%	1	1,487	+35.294%
2026-06-26	0.5300	0.5300	0.5300	0.5300	-7.018%	2	1,488	+30.189%
2026-06-25	0.5900	0.5900	0.5700	0.5700	+23.913%	2	1,486	+21.053%
2026-06-24	0.4600	0.4600	0.4600	0.4600	-16.364%	100	1,484	+50.000%
2026-06-23	0.5500	0.5500	0.5200	0.5500	+22.222%	300	1,384	+25.455%
2026-06-22	0.4500	0.4500	0.4500	0.4500	-15.094%	1	1,284	+53.333%
2026-06-18	0.4600	0.5300	0.4600	0.5300	+10.417%	300	886	+30.189%
2026-06-17	0.4900	0.4900	0.4600	0.4800	-7.692%	102	886	+43.750%
2026-06-15	0.5200	0.5200	0.5200	0.5200	+6.122%	1	886	+32.692%
2026-06-12	0.5100	0.5100	0.4900	0.4900	-18.333%	10	886	+40.816%
2026-06-11	0.6000	0.6000	0.6000	0.6000	-7.692%	1	886	+15.000%
2026-06-10	0.6100	0.6500	0.6000	0.6500	+18.182%	8	887	+6.154%
2026-06-09	0.5500	0.5500	0.5500	0.5500	+1.852%	5	879	+25.455%
2026-06-05	0.5400	0.5400	0.5400	0.5400	+1.887%	110	874	+27.778%
2026-06-04	0.5300	0.5300	0.5300	0.5300	+1.923%	2	774	+30.189%
2026-06-02	0.5200	0.5200	0.5200	0.5200	+10.638%	10	776	+32.692%
2026-06-01	0.4700	0.4700	0.4700	0.4700	+4.444%	1	776	+46.809%
2026-05-29	0.4500	0.4500	0.4500	0.4500	-4.255%	6	775	+53.333%
2026-05-28	0.4700	0.4700	0.4700	0.4700	+2.174%	1	781	+46.809%
2026-05-27	0.4400	0.4600	0.4400	0.4600	0.000%	2	780	+50.000%
2026-05-26	0.4600	0.4600	0.4600	0.4600	-14.815%	20	782	+50.000%
2026-05-22	0.4700	0.5400	0.4700	0.5400	-5.263%	2	762	+27.778%
2026-05-20	0.5700	0.5700	0.5700	0.5700	+3.636%	3	760	+21.053%
2026-05-19	0.5500	0.5500	0.5500	0.5500	+3.774%	2	688	+25.455%
2026-05-18	0.5200	0.5400	0.5200	0.5300	+20.455%	107	688	+30.189%
2026-05-14	0.5200	0.5200	0.4400	0.4400	-10.204%	121	688	+56.818%
2026-05-13	0.5000	0.5000	0.4400	0.4900	+2.083%	9	607	+40.816%
2026-05-12	0.4900	0.4900	0.4800	0.4800	+6.667%	2	607	+43.750%
2026-05-11	0.5100	0.5100	0.4500	0.4500	-8.163%	54	607	+53.333%
2026-05-08	0.4700	0.4900	0.4700	0.4900	-5.769%	5	596	+40.816%
2026-05-07	0.5000	0.5200	0.5000	0.5200	-10.345%	32	599	+32.692%
2026-05-06	0.5800	0.5800	0.5800	0.5800	-4.918%	1	571	+18.966%
2026-05-04	0.6100	0.6100	0.6100	0.6100	-11.594%	1	572	+13.115%
2026-04-28	0.6800	0.6900	0.6800	0.6900	-9.211%	2	573	0.000%
2026-04-27	0.7600	0.7600	0.7600	0.7600	+7.042%	2	573	-9.211%
2026-04-22	0.7100	0.7100	0.7100	0.7100	+1.429%	12	573	-2.817%
2026-04-21	0.6900	0.7000	0.6900	0.7000	+2.941%	21	564	-1.429%
2026-04-20	0.6600	0.6800	0.6600	0.6800	+7.937%	7	564	+1.471%
2026-04-17	0.6900	0.6900	0.6300	0.6300	-13.699%	2	559	+9.524%
2026-04-16	0.7300	0.7300	0.7300	0.7300	-14.118%	3	557	-5.479%
2026-04-15	0.8000	0.8600	0.7900	0.8500	0.000%	6	560	-18.824%
2026-04-14	0.8700	0.9100	0.8100	0.8500	-10.526%	61	556	-18.824%
2026-04-13	0.9400	0.9500	0.9400	0.9500	-3.061%	36	610	-27.368%
2026-04-10	0.9500	1.0000	0.9500	0.9800	-4.854%	12	610	-29.592%
2026-04-09	1.1000	1.1000	1.0100	1.0300	-6.364%	128	610	-33.010%
2026-04-08	0.9500	1.1000	0.9500	1.1000	+2.804%	20	557	-37.273%
2026-04-07	1.0600	1.1500	1.0600	1.0700	+0.943%	65	557	-35.514%
2026-04-06	0.9500	1.1900	0.9500	1.0600	+9.278%	116	498	-34.906%
2026-04-02	0.9600	0.9700	0.9600	0.9700	+18.293%	14	373	-28.866%
2026-04-01	0.8200	0.8200	0.8200	0.8200	-13.684%	10	373	-15.854%
2026-03-31	0.9500	0.9500	0.9500	0.9500	+2.151%	1	363	-27.368%
2026-03-30	0.9300	0.9300	0.9300	0.9300	+3.333%	10	362	-25.806%
2026-03-27	0.9700	1.0100	0.9000	0.9000	+15.385%	28	362	-23.333%
2026-03-25	0.7800	0.7800	0.7700	0.7800	-8.235%	50	340	-11.538%
2026-03-24	0.8500	0.8500	0.8400	0.8500	+4.938%	21	360	-18.824%
2026-03-23	0.8100	0.8100	0.8100	0.8100	-16.495%	100	355	-14.815%
2026-03-20	0.8400	0.9700	0.8400	0.9700	+15.476%	17	255	-28.866%
2026-03-19	0.8400	0.8400	0.8400	0.8400	0.000%	1	238	-17.857%
2026-03-16	0.8400	0.8400	0.8400	0.8400	0.000%	1	237	-17.857%
2026-03-09	0.8400	0.8400	0.8400	0.8400	0.000%	20	237	-17.857%
2026-03-06	0.8100	0.8400	0.8100	0.8400	+6.329%	167	217	-17.857%
2026-03-05	0.7900	0.7900	0.7900	0.7900	-53.529%	50	50	-12.658%
2024-12-11	1.7000	1.7000	1.7000	1.7000	0.000%	20	612	-59.412%
2024-12-10	2.0400	2.0400	1.6000	1.7000	+3.659%	12	592	-59.412%
2024-12-09	1.9000	1.9000	1.6300	1.6400	+1.863%	17	590	-57.927%
2024-12-06	1.8000	1.8000	1.6100	1.6100	-45.051%	22	573	-57.143%
2024-12-05	1.7500	2.9300	1.7500	2.9300	+64.607%	60	562	-76.451%
2024-12-03	1.7800	1.7800	1.7800	1.7800	+1.714%	20	512	-61.236%
2024-11-29	1.7500	1.7500	1.7500	1.7500	+3.550%	202	512	-60.571%
2024-11-27	1.6900	1.6900	1.6900	1.6900	-3.429%	10	402	-59.172%
2024-11-26	1.7500	1.7500	1.7500	1.7500	-2.778%	1	402	-60.571%
2024-11-22	1.8000	1.8000	1.8000	1.8000	+5.882%	2	402	-61.667%
2024-11-19	1.4500	1.7000	1.4500	1.7000	+28.788%	120	401	-59.412%
2024-11-14	1.3200	1.3200	1.3200	1.3200	-18.519%	1	381	-47.727%
2024-11-11	1.6500	1.6500	1.6200	1.6200	+1.250%	2	380	-57.407%
2024-11-08	1.5800	1.6000	1.5800	1.6000	-20.000%	20	380	-56.875%
2024-11-06	2.0000	2.0000	2.0000	2.0000	-8.676%	10	371	-65.500%
2024-11-05	2.1900	2.1900	2.1900	2.1900	-4.367%	1	381	-68.493%
2024-10-31	2.2800	2.4000	2.2800	2.2900	+1.778%	6	381	-69.869%
2024-10-28	2.2500	2.2500	2.2500	2.2500	-3.846%	8	377	-69.333%
2024-10-24	2.4100	2.4100	2.2000	2.3400	-6.400%	106	385	-70.513%
2024-10-22	2.7400	2.7400	2.5000	2.5000	-6.367%	9	288	-72.400%
2024-10-21	2.5000	2.6700	2.5000	2.6700	+1.136%	2	282	-74.157%
2024-10-18	2.6400	2.6400	2.6400	2.6400	+0.763%	2	280	-73.864%
2024-10-16	2.6100	2.6200	2.6100	2.6200	-4.029%	8	281	-73.664%
2024-10-15	2.7000	2.7300	2.7000	2.7300	0.000%	11	273	-74.725%
2024-10-14	2.6500	2.7300	2.6500	2.7300	-0.727%	52	262	-74.725%
2024-10-11	2.7200	2.8200	2.7200	2.7500	0.000%	422	211	-74.909%

.dark-mode .nKpM8N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nKpM8N{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115P6TSLL Jan 15 2027 6.00 Put (TSLL270115P00006000)option OPRA

TSLL20270115P6
TSLL Jan 15 2027 6.00 Put (TSLL270115P00006000)
option OPRA