Dark

TSLL20270115P16
TSLL Jan 15 2027 16.00 Put (TSLL270115P00016000)
option OPRA

EOD

Aug 13, 2026

7.95-5.694%(-0.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.9500	7.9500	7.9500	7.9500	-5.694%	1	906	0.000%
2026-08-12	8.4300	8.4300	8.4300	8.4300	+0.357%	10	907	-5.694%
2026-08-07	8.4500	8.4500	8.4000	8.4000	-3.002%	301	897	-5.357%
2026-08-05	8.6000	8.6600	8.6000	8.6600	+0.116%	302	596	-8.199%
2026-08-03	8.6500	8.6500	8.6500	8.6500	-6.789%	10	395	-8.092%
2026-07-30	9.2300	9.2800	9.1500	9.2800	-0.536%	4	405	-14.332%
2026-07-28	9.3300	9.3300	9.3300	9.3300	+8.111%	2	401	-14.791%
2026-07-24	8.6300	8.6300	8.6300	8.6300	+3.976%	16	403	-7.879%
2026-07-23	7.7500	8.3000	7.7500	8.3000	+30.709%	33	387	-4.217%
2026-07-22	6.3300	6.3500	6.3300	6.3500	-0.781%	3	418	+25.197%
2026-07-20	6.4000	6.4000	6.4000	6.4000	+18.959%	1	416	+24.219%
2026-07-10	5.3000	5.3800	5.3000	5.3800	+4.062%	16	417	+47.770%
2026-07-06	5.1700	5.1700	5.1700	5.1700	+6.160%	1	433	+53.772%
2026-07-01	4.8700	4.8700	4.8700	4.8700	-4.510%	1	434	+63.244%
2026-06-30	5.1800	5.1800	5.1000	5.1000	-15.702%	86	435	+55.882%
2026-06-26	6.1000	6.2300	6.0500	6.0500	+13.296%	12	494	+31.405%
2026-06-22	5.3300	5.3400	5.3300	5.3400	-5.487%	2	489	+48.876%
2026-06-17	5.6500	5.6500	5.6500	5.6500	+4.052%	3	494	+40.708%
2026-06-16	5.5000	5.5000	5.4300	5.4300	+0.556%	4	494	+46.409%
2026-06-15	5.4000	5.4000	5.4000	5.4000	-13.462%	2	490	+47.222%
2026-06-10	6.2400	6.2400	6.2400	6.2400	+6.667%	6	490	+27.404%
2026-06-09	5.8500	5.8500	5.8500	5.8500	+5.978%	6	484	+35.897%
2026-06-05	5.0500	5.5300	5.0500	5.5200	+11.515%	11	478	+44.022%
2026-06-03	4.9500	4.9500	4.9500	4.9500	-1.980%	1	471	+60.606%
2026-06-02	5.3300	5.3300	5.0500	5.0500	-2.697%	6	472	+57.426%
2026-06-01	4.9000	5.1900	4.9000	5.1900	+10.426%	25	473	+53.179%
2026-05-29	4.6000	4.8200	4.6000	4.7000	+2.620%	28	469	+69.149%
2026-05-28	4.6000	4.7500	4.5800	4.5800	+1.552%	18	458	+73.581%
2026-05-27	4.4000	4.5100	4.4000	4.5100	-6.432%	2	453	+76.275%
2026-05-26	4.8500	4.8500	4.8200	4.8200	-17.182%	2	452	+64.938%
2026-05-19	5.8400	5.8400	5.8200	5.8200	+15.020%	5	453	+36.598%
2026-05-15	4.9500	5.0600	4.9500	5.0600	+8.584%	2	453	+57.115%
2026-05-14	4.6600	4.6600	4.6600	4.6600	-2.917%	3	449	+70.601%
2026-05-13	4.7000	4.8000	4.7000	4.8000	-5.882%	12	448	+65.625%
2026-05-12	4.8500	5.1000	4.8500	5.1000	+12.088%	2	448	+55.882%
2026-05-11	4.6400	4.7000	4.5500	4.5500	-7.143%	7	448	+74.725%
2026-05-08	4.9000	4.9000	4.8200	4.9000	-9.259%	20	437	+62.245%
2026-05-07	5.3000	5.4000	5.3000	5.4000	-9.396%	2	435	+47.222%
2026-05-04	5.9600	5.9600	5.9600	5.9600	-8.589%	10	437	+33.389%
2026-04-27	6.6000	6.6000	6.5000	6.5200	+3.492%	4	427	+21.933%
2026-04-24	6.6000	6.6000	6.3000	6.3000	-3.817%	6	426	+26.190%
2026-04-23	6.3000	6.5500	6.1000	6.5500	+7.377%	35	427	+21.374%
2026-04-21	5.8600	6.1000	5.8600	6.1000	+0.826%	6	428	+30.328%
2026-04-20	6.1000	6.1000	6.0500	6.0500	-1.945%	2	428	+31.405%
2026-04-16	6.1700	6.1700	6.1700	6.1700	-2.835%	1	428	+28.849%
2026-04-15	6.2000	6.5000	6.2000	6.3500	-5.646%	45	428	+25.197%
2026-04-14	6.8500	6.8500	6.7300	6.7300	-9.543%	9	467	+18.128%
2026-04-10	7.4400	7.4400	7.4400	7.4400	+0.677%	1	473	+6.855%
2026-04-08	7.3900	7.3900	7.3900	7.3900	+0.544%	5	473	+7.578%
2026-04-07	7.4500	7.4500	7.3500	7.3500	+1.519%	4	473	+8.163%
2026-04-06	7.1500	7.4000	7.1000	7.2400	+3.429%	17	469	+9.807%
2026-03-27	7.0000	7.0000	7.0000	7.0000	+6.061%	3	464	+13.571%
2026-03-26	6.5400	6.6000	6.4900	6.6000	+4.762%	16	461	+20.455%
2026-03-24	6.3000	6.3000	6.3000	6.3000	-4.545%	1	447	+26.190%
2026-03-20	6.6000	6.6500	6.4200	6.6000	+5.096%	13	447	+20.455%
2026-03-18	6.2800	6.2800	6.2800	6.2800	+6.985%	10	442	+26.592%
2026-03-17	6.0400	6.0400	5.8700	5.8700	-3.770%	3	442	+35.434%
2026-03-13	6.1000	6.1000	6.1000	6.1000	0.000%	1	443	+30.328%
2026-03-12	5.8500	6.1000	5.8500	6.1000	-5.426%	2	444	+30.328%
2026-03-09	6.5000	6.5000	6.4500	6.4500	+3.365%	2	442	+23.256%
2026-03-03	6.3000	6.4400	6.2000	6.2400	+5.763%	8	442	+27.404%
2026-02-27	5.9200	5.9200	5.9000	5.9000	0.000%	2	440	+34.746%
2026-02-26	5.8100	5.9000	5.6900	5.9000	+6.498%	6	438	+34.746%
2026-02-25	5.5500	5.5700	5.5400	5.5400	-9.031%	7	433	+43.502%
2026-02-24	6.0900	6.0900	6.0900	6.0900	-0.976%	2	433	+30.542%
2026-02-23	5.8900	6.1500	5.8900	6.1500	+4.949%	13	433	+29.268%
2026-02-20	5.8000	5.8600	5.8000	5.8600	+1.384%	4	422	+35.666%
2026-02-19	5.9900	5.9900	5.7000	5.7800	+0.173%	52	420	+37.543%
2026-02-18	5.7700	5.7700	5.7700	5.7700	-3.025%	1	370	+37.782%
2026-02-17	5.8300	6.0400	5.7700	5.9500	+2.586%	13	369	+33.613%
2026-02-13	5.8500	5.8800	5.8000	5.8000	0.000%	109	267	+37.069%
2026-02-12	5.6900	5.8000	5.6900	5.8000	+4.505%	3	267	+37.069%
2026-02-10	5.6500	5.6500	5.5500	5.5500	-1.770%	3	264	+43.243%
2026-02-09	5.6500	5.6500	5.6500	5.6500	-3.748%	10	264	+40.708%
2026-02-06	6.2000	6.2700	5.8700	5.8700	-8.992%	35	263	+35.434%
2026-02-05	6.2200	6.5800	6.2200	6.4500	+5.392%	106	292	+23.256%
2026-02-04	5.9000	6.2500	5.9000	6.1200	+6.435%	28	186	+29.902%
2026-02-03	5.7500	5.7800	5.7200	5.7500	-0.862%	10	164	+38.261%
2026-01-29	5.5700	5.8500	5.3500	5.8000	+5.455%	22	154	+37.069%
2026-01-27	5.4700	5.5000	5.4700	5.5000	+1.664%	2	143	+44.545%
2026-01-26	5.3500	5.4100	5.3000	5.4100	+4.239%	7	141	+46.950%
2026-01-23	5.2000	5.2700	5.1900	5.1900	+0.973%	3	142	+53.179%
2026-01-22	5.2700	5.3000	5.1400	5.1400	-5.166%	34	143	+54.669%
2026-01-21	5.7000	5.7000	5.3700	5.4200	-4.071%	37	161	+46.679%
2026-01-20	5.6700	5.7500	5.6200	5.6500	+2.727%	9	168	+40.708%
2026-01-16	5.4300	5.5000	5.4300	5.5000	-3.509%	35	125	+44.545%
2026-01-14	5.5500	5.7000	5.5000	5.7000	+11.765%	11	125	+39.474%
2026-01-13	5.1000	5.1000	5.1000	5.1000	-10.369%	1	123	+55.882%
2026-01-12	5.5900	5.6900	5.5900	5.6900	-5.950%	6	122	+39.719%
2026-01-09	5.6000	6.0500	5.2500	6.0500	+6.140%	65	122	+31.405%
2026-01-08	5.6000	5.7000	5.6000	5.7000	-1.384%	8	171	+39.474%
2026-01-06	5.6000	5.8700	5.6000	5.7800	+2.664%	88	163	+37.543%
2026-01-02	5.0500	5.8000	5.0500	5.6300	+1.441%	32	75	+41.208%
2025-12-31	5.3800	5.5500	5.3800	5.5500	+4.717%	17	26	+43.243%
2025-12-29	5.3000	5.3000	5.3000	5.3000	+6.426%	18	26	+50.000%
2025-12-26	5.0700	5.0700	4.9800	4.9800	+0.201%	2	13	+59.639%
2025-12-24	4.9700	4.9700	4.9700	4.9700	+0.404%	5	13	+59.960%
2025-12-22	4.9500	4.9500	4.9500	4.9500	-4.624%	1	13	+60.606%
2025-12-18	5.4000	5.4000	5.1900	5.1900	-6.486%	2	13	+53.179%
2025-12-17	5.2500	5.5500	5.2500	5.5500	-7.807%	12	11	+43.243%
2025-12-11	6.0200	6.0200	6.0200	6.0200	-12.754%	10	10	+32.060%
2024-12-11	7.3300	7.3300	6.9000	6.9000	-4.167%	12	141	+15.217%
2024-12-09	7.2000	7.2000	7.2000	7.2000	-3.485%	3	136	+10.417%
2024-12-06	7.4600	7.4600	7.4600	7.4600	-1.713%	2	138	+6.568%
2024-12-03	7.7300	7.7300	7.5900	7.5900	+1.200%	2	137	+4.743%
2024-12-02	7.4900	7.5000	7.4900	7.5000	-5.303%	2	138	+6.000%
2024-11-25	7.9200	7.9200	7.9200	7.9200	+2.724%	3	137	+0.379%
2024-11-22	7.7100	7.7100	7.7100	7.7100	-1.533%	40	137	+3.113%
2024-11-21	7.9500	8.7000	7.8300	7.8300	-10.514%	123	142	+1.533%
2024-11-20	7.9500	8.7500	7.9500	8.7500	+10.900%	120	142	-9.143%
2024-11-19	7.8900	7.8900	7.8900	7.8900	+2.468%	20	35	+0.760%
2024-11-13	7.7000	7.7000	7.7000	7.7000	0.000%	4	15	+3.247%
2024-11-08	7.8100	7.8100	7.6500	7.7000	-2.036%	18	11	+3.247%
2024-11-07	7.8600	7.8600	7.8600	7.8600	-15.665%	8	3	+1.145%
2024-10-08	9.3200	9.3200	9.3200	9.3200	0.000%	3	3	-14.700%

.dark-mode .BHVsK2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BHVsK2{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115P16TSLL Jan 15 2027 16.00 Put (TSLL270115P00016000)option OPRA

TSLL20270115P16
TSLL Jan 15 2027 16.00 Put (TSLL270115P00016000)
option OPRA