Dark

TSLL20270115P11
TSLL Jan 15 2027 11.00 Put (TSLL270115P00011000)
option OPRA

EOD

Jun 29, 2026

2.22-16.226%(-0.43)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.5500	2.5500	2.1800	2.2200	-16.226%	15	1,240	0.000%
2026-06-26	2.9000	2.9000	2.6500	2.6500	-3.285%	74	1,248	-16.226%
2026-06-25	2.8300	2.8700	2.7400	2.7400	-0.725%	12	1,183	-18.978%
2026-06-24	2.7100	2.7600	2.7100	2.7600	+2.222%	22	1,173	-19.565%
2026-06-23	2.3000	2.7700	2.3000	2.7000	+21.076%	30	1,171	-17.778%
2026-06-22	2.4300	2.4300	2.2200	2.2300	-5.106%	25	1,149	-0.448%
2026-06-18	2.6500	2.6500	2.3500	2.3500	-4.082%	5	1,154	-5.532%
2026-06-17	2.4300	2.4500	2.4300	2.4500	+6.061%	7	1,154	-9.388%
2026-06-16	2.3100	2.3100	2.3100	2.3100	-1.702%	5	1,154	-3.896%
2026-06-15	2.3500	2.3500	2.3500	2.3500	-2.083%	23	1,147	-5.532%
2026-06-12	2.7300	2.7300	2.4000	2.4000	-15.789%	2	1,147	-7.500%
2026-06-11	2.8500	2.8500	2.8500	2.8500	+3.261%	4	1,147	-22.105%
2026-06-10	2.7600	2.7600	2.7600	2.7600	+5.747%	2	1,147	-19.565%
2026-06-09	2.4200	2.6400	2.4200	2.6100	-1.880%	16	1,147	-14.943%
2026-06-05	2.2600	2.6600	2.1700	2.6600	+26.667%	46	1,134	-16.541%
2026-06-04	2.1400	2.1400	2.1000	2.1000	+2.941%	2	1,100	+5.714%
2026-06-03	2.0300	2.0600	2.0000	2.0400	-4.225%	5	1,099	+8.824%
2026-06-02	2.2000	2.2000	2.1300	2.1300	-3.182%	2	1,099	+4.225%
2026-06-01	2.1100	2.2000	2.0900	2.2000	+13.402%	18	1,097	+0.909%
2026-05-29	1.8900	2.0500	1.8900	1.9400	+4.301%	140	1,086	+14.433%
2026-05-28	1.8900	1.9000	1.8600	1.8600	-3.627%	38	1,084	+19.355%
2026-05-27	1.9300	1.9600	1.9300	1.9300	-7.656%	12	1,060	+15.026%
2026-05-26	2.0000	2.1200	2.0000	2.0900	-4.566%	28	1,049	+6.220%
2026-05-22	2.0900	2.1900	2.0900	2.1900	-2.232%	8	1,051	+1.370%
2026-05-21	2.1700	2.2400	2.1700	2.2400	-2.609%	18	1,052	-0.893%
2026-05-20	2.4000	2.4000	2.3000	2.3000	-9.449%	13	1,052	-3.478%
2026-05-19	2.5500	2.6300	2.5400	2.5400	+8.085%	98	1,049	-12.598%
2026-05-18	2.3500	2.3500	2.3500	2.3500	+6.335%	1	1,049	-5.532%
2026-05-15	2.1400	2.2100	2.1000	2.2100	+12.755%	12	1,049	+0.452%
2026-05-14	1.9800	1.9800	1.9400	1.9600	0.000%	63	953	+13.265%
2026-05-13	2.0000	2.0000	1.9200	1.9600	+0.513%	25	1,010	+13.265%
2026-05-11	2.2000	2.2000	1.9500	1.9500	-7.143%	69	1,010	+13.846%
2026-05-08	2.2100	2.2100	1.9900	2.1000	-5.405%	98	1,068	+5.714%
2026-05-07	2.3700	2.3700	2.2200	2.2200	-10.121%	16	1,019	0.000%
2026-05-06	2.5100	2.5100	2.4700	2.4700	+2.490%	12	1,035	-10.121%
2026-05-05	2.5000	2.5000	2.4100	2.4100	-7.308%	8	1,025	-7.884%
2026-05-04	2.6500	2.6500	2.6000	2.6000	0.000%	12	1,022	-14.615%
2026-05-01	2.7300	2.7300	2.5700	2.6000	-5.109%	27	1,028	-14.615%
2026-04-30	2.8500	2.8500	2.7300	2.7400	-5.190%	35	1,028	-18.978%
2026-04-29	2.8900	2.8900	2.8900	2.8900	-3.020%	1	1,051	-23.183%
2026-04-28	2.9800	2.9800	2.9600	2.9800	-3.560%	27	1,051	-25.503%
2026-04-27	3.0900	3.1200	3.0900	3.0900	+3.000%	14	1,024	-28.155%
2026-04-24	2.9600	3.0000	2.9600	3.0000	0.000%	27	1,012	-26.000%
2026-04-23	2.8500	3.0200	2.8500	3.0000	+8.696%	17	985	-26.000%
2026-04-22	2.7200	2.8700	2.7100	2.7600	-2.473%	41	979	-19.565%
2026-04-21	2.7200	2.8300	2.7200	2.8300	+4.815%	42	916	-21.555%
2026-04-20	2.5300	2.7200	2.4900	2.7000	+3.846%	74	916	-17.778%
2026-04-17	2.5500	2.6000	2.5500	2.6000	-9.091%	30	899	-14.615%
2026-04-16	2.7900	3.0500	2.7900	2.8600	+2.143%	74	909	-22.378%
2026-04-15	3.2300	3.2300	2.8000	2.8000	-12.500%	38	892	-20.714%
2026-04-14	3.3500	3.3500	3.1600	3.2000	-7.246%	45	887	-30.625%
2026-04-13	3.5300	3.5300	3.4500	3.4500	-7.008%	52	845	-35.652%
2026-04-10	3.6500	3.7500	3.6500	3.7100	-1.067%	3	845	-40.162%
2026-04-09	3.7500	3.8500	3.6900	3.7500	-1.316%	109	845	-40.800%
2026-04-08	3.6000	3.8000	3.6000	3.8000	-2.314%	18	797	-41.579%
2026-04-07	3.9500	3.9500	3.7000	3.8900	+11.143%	110	791	-42.931%
2026-04-06	3.5000	3.5900	3.4500	3.5000	+4.167%	14	688	-36.571%
2026-04-02	3.3200	3.4000	3.3000	3.3600	+13.898%	18	666	-33.929%
2026-04-01	3.0500	3.0500	2.9500	2.9500	-9.786%	11	666	-24.746%
2026-03-31	3.3500	3.3500	3.2700	3.2700	-8.659%	6	677	-32.110%
2026-03-30	3.3500	3.5800	3.3500	3.5800	+3.768%	116	671	-37.989%
2026-03-27	3.2700	3.5000	3.2000	3.4500	+7.143%	33	645	-35.652%
2026-03-26	3.0100	3.2200	2.9600	3.2200	+10.653%	11	616	-31.056%
2026-03-25	2.8400	2.9100	2.8300	2.9100	-1.356%	8	614	-23.711%
2026-03-24	3.0100	3.0100	2.9200	2.9500	-3.909%	15	607	-24.746%
2026-03-23	3.0100	3.0700	3.0100	3.0700	-4.063%	7	595	-27.687%
2026-03-20	3.2000	3.2600	3.2000	3.2000	+4.918%	53	594	-30.625%
2026-03-19	3.0500	3.0500	3.0500	3.0500	+5.903%	4	641	-27.213%
2026-03-18	2.8800	2.8800	2.8800	2.8800	-4.000%	1	637	-22.917%
2026-03-13	2.6100	3.0000	2.6100	3.0000	+0.334%	51	637	-26.000%
2026-03-12	2.8500	2.9900	2.8400	2.9900	+8.333%	12	586	-25.753%
2026-03-11	2.7500	2.7600	2.7000	2.7600	-3.158%	8	582	-19.565%
2026-03-10	2.8500	2.8500	2.8500	2.8500	-7.767%	1	581	-22.105%
2026-03-09	3.1500	3.2000	3.0900	3.0900	+12.364%	12	580	-28.155%
2026-03-04	2.8000	2.8000	2.7300	2.7500	-8.333%	4	579	-19.273%
2026-03-03	2.9600	3.0300	2.5700	3.0000	+2.740%	31	577	-26.000%
2026-03-02	2.9300	2.9400	2.9200	2.9200	+10.189%	10	559	-23.973%
2026-02-27	2.5100	3.0000	2.5100	2.6500	+0.379%	52	569	-16.226%
2026-02-26	2.6400	2.6400	2.6400	2.6400	-2.222%	2	533	-15.909%
2026-02-25	2.7400	2.7400	2.7000	2.7000	-0.369%	4	534	-17.778%
2026-02-24	2.7100	2.7100	2.7100	2.7100	-4.577%	1	534	-18.081%
2026-02-23	2.8400	2.8400	2.8400	2.8400	-2.069%	1	534	-21.831%
2026-02-17	2.9000	2.9000	2.9000	2.9000	+9.434%	1	535	-23.448%
2026-02-11	2.5200	2.6500	2.5200	2.6500	-1.487%	11	534	-16.226%
2026-02-10	2.6700	2.6900	2.6700	2.6900	-6.597%	6	523	-17.472%
2026-02-09	2.8800	2.8800	2.8800	2.8800	-2.373%	100	517	-22.917%
2026-02-06	2.9500	2.9500	2.9500	2.9500	-9.231%	1	617	-24.746%
2026-02-05	3.2500	3.2500	3.2500	3.2500	+11.301%	11	618	-31.692%
2026-02-04	2.8800	3.0100	2.8800	2.9200	+5.797%	12	608	-23.973%
2026-02-03	2.6400	2.7600	2.6400	2.7600	+4.151%	6	596	-19.565%
2026-02-02	2.6500	2.6500	2.6500	2.6500	+0.760%	3	590	-16.226%
2026-01-28	2.6300	2.6300	2.6300	2.6300	+3.137%	1	587	-15.589%
2026-01-27	2.6000	2.6400	2.5500	2.5500	+0.394%	106	588	-12.941%
2026-01-26	2.4000	2.5400	2.4000	2.5400	+2.419%	6	502	-12.598%
2026-01-23	2.5000	2.5000	2.4800	2.4800	+1.639%	91	496	-10.484%
2026-01-22	2.6300	2.6300	2.4400	2.4400	-9.630%	21	585	-9.016%
2026-01-21	2.7100	2.7100	2.7000	2.7000	-3.226%	4	596	-17.778%
2026-01-20	2.6000	2.7900	2.6000	2.7900	+5.283%	11	592	-20.430%
2026-01-16	2.5400	2.6500	2.5400	2.6500	+3.516%	37	554	-16.226%
2026-01-15	2.5600	2.5600	2.5600	2.5600	-4.120%	4	554	-13.281%
2026-01-14	2.6700	2.6700	2.6700	2.6700	-1.838%	2	550	-16.854%
2026-01-13	2.5000	2.7200	2.5000	2.7200	+6.667%	11	550	-18.382%
2026-01-12	2.5300	2.6300	2.5300	2.5500	-2.299%	10	539	-12.941%
2026-01-09	2.5800	2.6100	2.5800	2.6100	-10.000%	2	537	-14.943%
2026-01-08	2.9000	2.9000	2.9000	2.9000	+5.455%	2	535	-23.448%
2026-01-07	2.8000	2.8300	2.7500	2.7500	-5.498%	28	533	-19.273%
2026-01-06	2.8000	2.9700	2.8000	2.9100	+9.811%	8	505	-23.711%
2026-01-05	2.6500	2.6500	2.6500	2.6500	-3.986%	5	497	-16.226%
2026-01-02	2.7600	2.7600	2.7600	2.7600	+1.471%	78	497	-19.565%
2025-12-31	2.7000	2.7200	2.6800	2.7200	+4.215%	14	485	-18.382%
2025-12-30	2.6700	2.6700	2.6100	2.6100	+3.571%	7	485	-14.943%
2025-12-29	2.5400	2.6300	2.5200	2.5200	0.000%	24	478	-11.905%
2025-12-26	2.4000	2.5200	2.4000	2.5200	+2.024%	52	454	-11.905%
2025-12-24	2.4500	2.4700	2.4500	2.4700	+1.646%	2	407	-10.121%
2025-12-23	2.4000	2.5200	2.2800	2.4300	-0.816%	18	407	-8.642%
2025-12-22	2.3900	2.4800	2.3900	2.4500	-7.547%	101	457	-9.388%
2025-12-19	2.6500	2.6500	2.6500	2.6500	-3.986%	9	457	-16.226%
2025-12-18	2.7500	2.7600	2.7500	2.7600	-3.158%	29	448	-19.565%
2025-12-17	2.8000	2.8500	2.8000	2.8500	+3.636%	6	448	-22.105%
2025-12-16	2.7000	2.7900	2.7000	2.7500	+0.365%	152	444	-19.273%
2025-12-15	2.7400	2.7400	2.7400	2.7400	-8.667%	100	343	-18.978%
2025-12-12	3.1000	3.1000	3.0000	3.0000	-1.639%	3	257	-26.000%
2025-12-11	3.1000	3.1200	3.0000	3.0500	-28.904%	280	254	-27.213%
2024-12-09	4.4400	4.4400	4.2900	4.2900	-0.924%	2	43	-48.252%
2024-12-06	4.0000	4.3300	4.0000	4.3300	-4.204%	4	45	-48.730%
2024-11-27	4.5200	4.5200	4.5200	4.5200	+0.444%	1	44	-50.885%
2024-11-26	4.5400	4.5400	4.5000	4.5000	0.000%	6	44	-50.667%
2024-11-18	4.5000	4.5000	4.5000	4.5000	+0.446%	1	47	-50.667%
2024-11-13	4.4800	4.4800	4.4800	4.4800	+2.989%	1	46	-50.446%
2024-11-12	3.3000	4.3500	3.3000	4.3500	-0.685%	4	45	-48.966%
2024-11-11	4.3800	4.3800	4.3800	4.3800	-0.455%	1	47	-49.315%
2024-11-08	4.6000	4.6000	4.4000	4.4000	-10.569%	4	46	-49.545%
2024-11-06	5.0000	5.1500	4.9100	4.9200	-13.684%	26	46	-54.878%
2024-11-04	5.7000	5.7000	5.7000	5.7000	+0.885%	3	45	-61.053%
2024-11-01	5.6100	5.6500	5.6100	5.6500	-2.249%	4	48	-60.708%
2024-10-31	5.7800	5.7800	5.7800	5.7800	+11.583%	2	46	-61.592%
2024-10-30	5.1800	5.1800	5.1800	5.1800	-0.193%	1	46	-57.143%
2024-10-25	5.3500	5.3500	5.1900	5.1900	-3.889%	42	45	-57.225%
2024-10-24	5.5500	5.5500	5.4000	5.4000	-11.475%	7	24	-58.889%
2024-10-21	6.1000	6.1000	6.1000	6.1000	-2.244%	1	21	-63.607%
2024-10-14	6.2400	6.2400	6.2400	6.2400	+8.333%	10	20	-64.423%
2024-10-07	5.7600	5.7600	5.7600	5.7600	+3.784%	1	10	-61.458%
2024-10-04	5.8000	5.8000	5.5500	5.5500	0.000%	4	9	-60.000%
2024-10-01	5.5500	5.5500	5.5500	5.5500	-2.632%	1	9	-60.000%
2024-09-26	5.7000	5.7000	5.7000	5.7000	+1.786%	1	8	-61.053%
2024-09-23	5.6000	5.6000	5.6000	5.6000	-3.448%	2	7	-60.357%
2024-09-19	5.8000	5.8000	5.8000	5.8000	-5.691%	2	5	-61.724%
2024-09-18	6.0500	6.1500	6.0000	6.1500	0.000%	3	3	-63.902%

.dark-mode .LPd5kG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPd5kG{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115P11TSLL Jan 15 2027 11.00 Put (TSLL270115P00011000)option OPRA

TSLL20270115P11
TSLL Jan 15 2027 11.00 Put (TSLL270115P00011000)
option OPRA