Dark

TSLL20270115C8
TSLL Jan 15 2027 8.00 Call (TSLL270115C00008000)
option OPRA

EOD

Jun 29, 2026

6.30+25.000%(+1.26)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.3500	6.3000	5.3000	6.3000	+25.000%	10	209	0.000%
2026-06-26	4.3000	5.1100	4.3000	5.0400	+14.545%	4	218	+25.000%
2026-06-25	4.4000	4.4000	4.4000	4.4000	-2.222%	8	217	+43.182%
2026-06-24	4.7000	4.9000	4.5000	4.5000	-29.688%	10	217	+40.000%
2026-06-16	6.3000	6.4800	6.2800	6.4000	-3.469%	246	217	-1.563%
2026-06-15	6.7000	6.7000	6.5500	6.6300	+23.925%	23	160	-4.977%
2026-06-11	5.3500	5.3500	5.3500	5.3500	-6.957%	3	160	+17.757%
2026-06-10	5.7500	5.7500	5.7500	5.7500	-4.959%	1	160	+9.565%
2026-06-05	7.0100	7.0100	6.0500	6.0500	-17.687%	13	160	+4.132%
2026-06-04	7.4400	7.6000	7.3500	7.3500	-8.125%	12	148	-14.286%
2026-06-03	7.7200	8.0000	7.7200	8.0000	+11.888%	2	136	-21.250%
2026-06-01	7.5000	7.5000	7.1500	7.1500	-20.556%	11	134	-11.888%
2026-05-28	9.0000	9.0000	9.0000	9.0000	-1.099%	16	133	-30.000%
2026-05-27	9.1000	9.1000	9.1000	9.1000	+8.982%	2	137	-30.769%
2026-05-26	8.4500	8.4500	8.3500	8.3500	+19.286%	7	137	-24.551%
2026-05-20	7.0000	7.0000	7.0000	7.0000	+4.478%	1	131	-10.000%
2026-05-19	6.7000	7.9000	6.2000	6.7000	-4.286%	45	130	-5.970%
2026-05-18	7.5000	7.5000	7.0000	7.0000	-14.216%	5	130	-10.000%
2026-05-15	8.1000	8.1600	8.1000	8.1600	-13.651%	3	130	-22.794%
2026-05-14	9.4500	9.4500	9.4500	9.4500	-2.678%	7	92	-33.333%
2026-05-13	9.7800	9.7800	9.7100	9.7100	+3.298%	2	98	-35.118%
2026-05-11	7.8000	9.5900	7.7200	9.4000	+10.588%	40	98	-32.979%
2026-05-08	8.2900	8.5000	8.2900	8.5000	+22.302%	2	107	-25.882%
2026-05-07	7.1500	7.1500	6.9500	6.9500	+4.827%	5	108	-9.353%
2026-05-06	6.0000	6.6300	6.0000	6.6300	+32.600%	10	112	-4.977%
2026-05-05	5.0000	5.0000	5.0000	5.0000	-21.875%	1	111	+26.000%
2026-05-04	5.9600	6.4000	5.9600	6.4000	+7.563%	2	112	-1.563%
2026-05-01	6.0100	6.0100	5.9500	5.9500	+5.310%	30	90	+5.882%
2026-04-30	5.0000	5.6500	5.0000	5.6500	+10.784%	30	90	+11.504%
2026-04-29	5.1600	5.1600	5.0700	5.1000	-6.422%	8	87	+23.529%
2026-04-28	5.2500	5.4500	5.2500	5.4500	-0.909%	4	82	+15.596%
2026-04-27	4.8700	5.5000	4.8700	5.5000	+2.804%	3	83	+14.545%
2026-04-24	5.3500	5.3500	5.3500	5.3500	+0.943%	1	84	+17.757%
2026-04-23	5.2500	5.3000	4.9500	5.3000	-12.685%	3	84	+18.868%
2026-04-22	6.4500	6.4500	6.0500	6.0700	-2.568%	34	82	+3.789%
2026-04-21	6.0100	6.2300	6.0100	6.2300	-1.580%	2	82	+1.124%
2026-04-20	7.1000	7.1000	6.2800	6.3300	-10.845%	70	82	-0.474%
2026-04-17	7.1000	7.1000	7.1000	7.1000	+14.516%	50	81	-11.268%
2026-04-16	6.2100	6.2100	6.2000	6.2000	-2.208%	12	131	+1.613%
2026-04-15	5.5800	6.3400	5.5800	6.3400	+29.652%	13	140	-0.631%
2026-04-14	4.8000	5.3000	4.8000	4.8900	+13.721%	66	136	+28.834%
2026-04-13	4.3000	4.3000	4.3000	4.3000	+5.392%	1	88	+46.512%
2026-04-10	4.1600	4.1600	4.0800	4.0800	-1.687%	4	88	+54.412%
2026-04-09	3.8000	4.2300	3.8000	4.1500	+3.750%	9	88	+51.807%
2026-04-08	4.8500	4.8500	4.0000	4.0000	+2.564%	7	85	+57.500%
2026-04-07	3.9500	4.0000	3.8200	3.9000	-10.550%	18	82	+61.538%
2026-04-06	4.8000	4.8000	4.3600	4.3600	-11.020%	15	81	+44.495%
2026-04-02	5.4300	5.4300	4.9000	4.9000	-11.712%	3	81	+28.571%
2026-03-31	5.3500	5.5500	5.3500	5.5500	+14.433%	5	81	+13.514%
2026-03-30	5.1000	5.1000	4.8500	4.8500	-3.000%	58	80	+29.897%
2026-03-27	5.5000	5.5000	5.0000	5.0000	-12.281%	11	31	+26.000%
2026-03-26	6.2400	6.2400	5.7000	5.7000	-24.000%	8	20	+10.526%
2026-03-24	7.5000	7.5000	7.5000	7.5000	+26.050%	1	13	-16.000%
2026-03-23	5.9000	6.2000	5.9000	5.9500	+0.847%	7	12	+5.882%
2026-03-20	5.9000	5.9000	5.9000	5.9000	-19.728%	1	9	+6.780%
2026-03-02	7.3500	7.3500	7.3500	7.3500	-69.182%	8	8	-14.286%
2024-12-10	23.8500	23.8500	23.8500	23.8500	+20.151%	1	173	-73.585%
2024-12-06	19.5800	19.8500	19.5800	19.8500	+7.297%	10	174	-68.262%
2024-12-05	18.5000	18.5000	18.5000	18.5000	+10.119%	3	174	-65.946%
2024-12-02	16.7900	16.8000	16.7900	16.8000	+20.000%	5	177	-62.500%
2024-11-27	14.0000	14.0000	14.0000	14.0000	-20.000%	1	182	-55.000%
2024-11-25	17.0000	17.5000	17.0000	17.5000	+12.179%	5	182	-64.000%
2024-11-20	15.6000	15.6000	15.6000	15.6000	-5.740%	60	182	-59.615%
2024-11-19	16.5500	16.5500	16.5500	16.5500	+6.774%	40	122	-61.934%
2024-11-18	15.5000	15.5000	15.5000	15.5000	+14.815%	4	82	-59.355%
2024-11-15	13.5000	13.5000	13.5000	13.5000	-3.571%	2	82	-53.333%
2024-11-14	14.0000	14.0000	14.0000	14.0000	-16.168%	5	82	-55.000%
2024-11-11	16.4800	16.7000	16.4800	16.7000	+27.969%	7	82	-62.275%
2024-11-08	12.4300	13.0500	12.4300	13.0500	+24.286%	10	80	-51.724%
2024-11-06	10.5000	10.5000	10.5000	10.5000	+48.096%	1	75	-40.000%
2024-11-04	7.1900	7.1900	7.0900	7.0900	-6.588%	34	75	-11.142%
2024-11-01	7.5900	7.5900	7.5900	7.5900	+2.429%	2	75	-16.996%
2024-10-31	7.4100	7.4100	7.4100	7.4100	-20.833%	34	75	-14.980%
2024-10-28	9.1500	9.3600	9.1500	9.3600	+4.815%	2	70	-32.692%
2024-10-25	8.4900	8.9300	8.4900	8.9300	+13.758%	6	68	-29.451%
2024-10-24	7.5000	7.8500	7.5000	7.8500	+53.320%	11	65	-19.745%
2024-10-23	5.4000	5.4000	5.1200	5.1200	-5.185%	2	76	+23.047%
2024-10-22	5.3300	5.4000	5.3300	5.4000	+0.746%	5	74	+16.667%
2024-10-21	5.4800	5.4800	5.3600	5.3600	-6.783%	2	75	+17.537%
2024-10-16	6.0000	6.0000	5.5000	5.7500	-7.258%	35	74	+9.565%
2024-10-15	6.1000	6.2000	6.1000	6.2000	+12.319%	3	60	+1.613%
2024-10-14	5.4500	5.5200	5.4500	5.5200	-2.817%	3	57	+14.130%
2024-10-11	5.8000	5.8000	5.6800	5.6800	-29.000%	12	54	+10.915%
2024-10-04	8.0000	8.0000	8.0000	8.0000	+3.226%	2	48	-21.250%
2024-10-03	8.5000	8.5000	7.7500	7.7500	-10.817%	4	47	-18.710%
2024-10-02	8.6900	8.6900	8.6900	8.6900	-4.505%	1	43	-27.503%
2024-09-26	9.1000	9.1000	9.1000	9.1000	-0.110%	1	42	-30.769%
2024-09-25	9.1100	9.1100	9.1100	9.1100	+26.880%	1	42	-30.845%
2024-09-20	7.1800	7.1800	7.1800	7.1800	-0.278%	2	41	-12.256%
2024-09-17	6.0800	7.2000	6.0800	7.2000	+6.352%	5	41	-12.500%
2024-09-16	6.3800	6.7700	6.3800	6.7700	0.000%	37	37	-6.942%

.dark-mode .CFWFdr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CFWFdr{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C8TSLL Jan 15 2027 8.00 Call (TSLL270115C00008000)option OPRA

TSLL20270115C8
TSLL Jan 15 2027 8.00 Call (TSLL270115C00008000)
option OPRA