Dark

TSLL20270115C59
TSLL Jan 15 2027 59.00 Call (TSLL270115C00059000)
option OPRA

Inactive

Dec 3, 2025

3.51-0.847%(-0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-03	3.5100	3.5100	3.5100	3.5100	-0.847%	2	358	0.000%
2025-11-28	3.5400	3.5400	3.5400	3.5400	+8.923%	225	356	-0.847%
2025-11-26	3.2500	3.2500	3.2500	3.2500	0.000%	1	581	+8.000%
2025-11-24	3.2500	3.2500	3.2500	3.2500	+5.863%	164	581	+8.000%
2025-11-20	3.2500	3.5000	3.0700	3.0700	-10.756%	31	417	+14.332%
2025-11-17	3.4400	3.4400	3.4400	3.4400	+15.825%	8	438	+2.035%
2025-11-14	2.9700	2.9700	2.9700	2.9700	-36.129%	2	442	+18.182%
2025-11-12	4.6500	4.6500	4.6500	4.6500	+1.751%	10	444	-24.516%
2025-11-11	4.4000	4.5700	4.4000	4.5700	+1.556%	2	444	-23.195%
2025-11-10	4.5000	4.5000	4.5000	4.5000	-11.937%	10	444	-22.000%
2025-11-06	5.3000	5.3000	5.1100	5.1100	+0.196%	50	454	-31.311%
2025-11-05	5.0200	5.1100	5.0200	5.1000	+1.190%	30	404	-31.176%
2025-11-04	5.3000	5.3000	5.0400	5.0400	-11.579%	2	432	-30.357%
2025-11-03	5.6500	5.7000	5.6500	5.7000	+11.765%	6	424	-38.421%
2025-10-31	5.1000	5.1000	5.1000	5.1000	+10.870%	5	424	-31.176%
2025-10-30	4.6000	4.6000	4.6000	4.6000	-13.696%	1	419	-23.696%
2025-10-29	5.3300	5.3300	5.3300	5.3300	+2.107%	1	418	-34.146%
2025-10-28	4.9100	5.3500	4.8000	5.2200	+11.777%	26	417	-32.759%
2025-10-27	4.6700	4.6700	4.6700	4.6700	+7.110%	1	390	-24.839%
2025-10-24	4.3600	4.3600	4.3600	4.3600	+4.057%	1	390	-19.495%
2025-10-23	3.5600	4.1900	3.5600	4.1900	-5.843%	60	389	-16.229%
2025-10-22	4.4500	4.4500	4.4500	4.4500	-16.038%	10	352	-21.124%
2025-10-20	5.3000	5.3000	5.3000	5.3000	+16.484%	52	362	-33.774%
2025-10-17	4.5500	4.5500	4.5500	4.5500	+2.247%	1	362	-22.857%
2025-10-15	4.4500	4.4500	4.4500	4.4500	-6.316%	4	362	-21.124%
2025-10-08	4.7500	4.7500	4.7500	4.7500	-2.062%	4	366	-26.105%
2025-10-07	5.3500	5.3500	4.8500	4.8500	-9.176%	226	170	-27.629%
2025-10-06	5.3400	5.3400	5.3400	5.3400	+17.363%	1	170	-34.270%
2025-10-03	4.4300	4.6000	4.4300	4.5500	-22.222%	3	169	-22.857%
2025-10-02	5.8500	5.8500	5.8500	5.8500	-4.098%	2	168	-40.000%
2025-10-01	5.9000	6.1000	5.8800	6.1000	+7.965%	11	170	-42.459%
2025-09-29	5.6000	5.6500	5.6000	5.6500	+21.505%	22	178	-37.876%
2025-09-26	4.6500	4.6500	4.6500	4.6500	-5.870%	1	178	-24.516%
2025-09-25	4.7000	5.0200	4.6000	4.9400	-10.991%	16	178	-28.947%
2025-09-24	5.3000	5.5500	5.3000	5.5500	+12.121%	18	168	-36.757%
2025-09-23	5.4000	5.4500	4.9500	4.9500	-1.000%	15	170	-29.091%
2025-09-19	5.0000	5.0000	5.0000	5.0000	-0.990%	14	166	-29.800%
2025-09-18	5.0000	5.0500	5.0000	5.0500	+13.483%	58	176	-30.495%
2025-09-15	4.8700	4.8700	4.4500	4.4500	+16.188%	7	175	-21.124%
2025-09-12	3.0500	3.9500	3.0500	3.8300	+30.717%	61	174	-8.355%
2025-09-11	2.9300	2.9300	2.9300	2.9300	+35.023%	1	172	+19.795%
2025-09-04	2.1600	2.1700	2.1600	2.1700	-2.691%	15	173	+61.751%
2025-08-29	2.2300	2.2300	2.2300	2.2300	+0.450%	1	159	+57.399%
2025-08-15	2.2200	2.2200	2.2200	2.2200	-12.941%	2	159	+58.108%
2025-08-12	2.5500	2.5500	2.5500	2.5500	-4.851%	1	160	+37.647%
2025-08-11	2.6700	2.6800	2.6700	2.6800	+24.074%	2	159	+30.970%
2025-08-08	2.1600	2.1600	2.1600	2.1600	+8.000%	1	158	+62.500%
2025-07-25	1.9100	2.0000	1.9100	2.0000	+18.343%	64	158	+75.500%
2025-07-24	1.9500	1.9500	1.6600	1.6900	-39.209%	21	158	+107.692%
2025-07-21	2.7800	2.7800	2.7800	2.7800	+4.511%	10	153	+26.259%
2025-07-18	2.6800	2.7500	2.6300	2.6600	+4.724%	4	143	+31.955%
2025-07-17	2.5300	2.6000	2.4800	2.5400	+15.455%	8	143	+38.189%
2025-07-08	2.2000	2.2000	2.2000	2.2000	+5.263%	1	143	+59.545%
2025-07-07	2.0100	2.0900	1.9700	2.0900	-47.089%	17	142	+67.943%
2025-06-24	3.9500	3.9500	3.9500	3.9500	+18.976%	1	149	-11.139%
2025-06-18	3.3200	3.3200	3.3200	3.3200	+66.834%	1	150	+5.723%
2025-06-05	1.9900	1.9900	1.9900	1.9900	-52.163%	1	150	+76.382%
2025-06-04	4.1600	4.1600	4.1600	4.1600	-23.529%	1	150	-15.625%
2025-05-27	5.2000	5.4400	5.1500	5.4400	+17.749%	30	150	-35.478%
2025-05-23	4.6200	4.6200	4.6200	4.6200	-2.737%	20	167	-24.026%
2025-05-22	4.6500	4.7500	4.6500	4.7500	+68.440%	11	167	-26.105%
2025-05-21	2.8200	2.8200	2.8200	2.8200	-44.158%	1	156	+24.468%
2025-05-20	5.2200	5.2200	5.0500	5.0500	-3.071%	4	157	-30.495%
2025-05-14	5.0100	5.2100	5.0100	5.2100	+39.305%	25	157	-32.630%
2025-05-12	3.7400	3.7400	3.7400	3.7400	+38.519%	1	177	-6.150%
2025-04-28	2.7000	2.7000	2.7000	2.7000	+5.058%	16	177	+30.000%
2025-04-25	2.5000	2.5700	2.2000	2.5700	+50.292%	12	161	+36.576%
2025-04-23	1.7100	1.7100	1.7100	1.7100	+14.000%	1	160	+105.263%
2025-04-22	1.3100	1.5000	1.3100	1.5000	+33.929%	63	161	+134.000%
2025-04-21	1.1200	1.1200	1.1200	1.1200	-30.864%	1	101	+213.393%
2025-04-16	1.6200	1.6200	1.6200	1.6200	-11.957%	4	100	+116.667%
2025-04-10	1.8400	1.8400	1.8400	1.8400	-6.122%	5	100	+90.761%
2025-04-09	1.9100	1.9600	1.9100	1.9600	+22.500%	2	98	+79.082%
2025-04-07	1.6000	1.6000	1.6000	1.6000	-27.273%	25	97	+119.375%
2025-04-04	2.2000	2.2000	2.2000	2.2000	-23.875%	4	72	+59.545%
2025-04-01	2.8900	2.8900	2.8900	2.8900	-12.952%	5	70	+21.453%
2025-03-27	3.3200	3.3200	3.3200	3.3200	+33.871%	1	65	+5.723%
2025-03-25	3.0500	3.0500	2.4800	2.4800	+37.017%	18	64	+41.532%
2025-03-20	1.6900	1.8100	1.6900	1.8100	+24.828%	3	65	+93.923%
2025-03-18	1.4500	1.4500	1.4500	1.4500	-19.444%	17	64	+142.069%
2025-03-17	1.8000	1.8000	1.8000	1.8000	-6.736%	3	47	+95.000%
2025-03-13	1.9300	1.9300	1.9300	1.9300	-19.583%	1	46	+81.865%
2025-03-12	2.4000	2.4000	2.4000	2.4000	+31.868%	2	46	+46.250%
2025-03-11	1.8200	1.8200	1.8200	1.8200	-46.784%	10	46	+92.857%
2025-03-03	3.4200	3.4200	3.4200	3.4200	-6.301%	1	36	+2.632%
2025-02-28	3.6500	3.6500	3.6500	3.6500	+10.606%	2	35	-3.836%
2025-02-27	3.3000	3.3000	3.3000	3.3000	-41.696%	3	34	+6.364%
2025-02-21	5.6600	5.6600	5.6600	5.6600	-14.242%	2	31	-37.986%
2025-02-14	6.2600	6.6000	6.2600	6.6000	+15.789%	38	13	-46.818%
2025-02-11	5.7000	5.7000	5.7000	5.7000	-16.422%	1	13	-38.421%
2025-02-10	6.8200	6.8200	6.8200	6.8200	-14.429%	1	14	-48.534%
2025-02-07	7.9700	7.9700	7.9700	7.9700	-26.204%	2	13	-55.960%
2025-01-07	10.6800	10.8000	10.6800	10.8000	-11.837%	3	12	-67.500%
2024-12-31	12.2500	12.2500	12.2500	12.2500	0.000%	10	0	-71.347%

.dark-mode .m9XNGC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9XNGC{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C59TSLL Jan 15 2027 59.00 Call (TSLL270115C00059000)option OPRA

TSLL20270115C59
TSLL Jan 15 2027 59.00 Call (TSLL270115C00059000)
option OPRA