Dark

TSLL20270115C58
TSLL Jan 15 2027 58.00 Call (TSLL270115C00058000)
option OPRA

Inactive

Dec 3, 2025

3.72+10.059%(+0.34)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-03	3.4900	3.7200	3.4900	3.7200	+10.059%	3	472	0.000%
2025-11-17	3.4200	3.4200	3.3800	3.3800	+4.969%	10	471	+10.059%
2025-11-14	3.2200	3.2200	3.2200	3.2200	-26.484%	1	481	+15.528%
2025-11-12	4.5000	4.5000	4.3800	4.3800	-6.809%	10	488	-15.068%
2025-11-04	4.7000	4.7000	4.7000	4.7000	-17.544%	1	488	-20.851%
2025-11-03	5.2000	5.7500	5.2000	5.7000	+19.247%	39	458	-34.737%
2025-10-30	4.7800	4.7800	4.7800	4.7800	-10.654%	5	458	-22.176%
2025-10-28	5.2500	5.3500	5.2500	5.3500	+2.885%	12	463	-30.467%
2025-10-27	4.3000	5.2000	4.3000	5.2000	+18.721%	23	457	-28.462%
2025-10-24	4.6000	4.6000	4.3800	4.3800	+6.829%	10	457	-15.068%
2025-10-23	3.6900	4.1000	3.6900	4.1000	-2.381%	15	466	-9.268%
2025-10-22	4.2000	4.4500	4.2000	4.2000	-14.286%	13	469	-11.429%
2025-10-20	4.8000	4.9000	4.8000	4.9000	+4.478%	20	470	-24.082%
2025-10-17	4.6900	4.6900	4.6900	4.6900	+1.515%	10	453	-20.682%
2025-10-14	4.3200	4.6200	4.3200	4.6200	+7.442%	20	443	-19.481%
2025-10-13	4.4000	4.4000	4.3000	4.3000	-12.245%	12	451	-13.488%
2025-10-08	4.5300	4.9000	4.5300	4.9000	-7.547%	2	449	-24.082%
2025-10-06	5.3000	5.3000	5.3000	5.3000	0.000%	42	448	-29.811%
2025-10-03	5.3000	5.3000	5.3000	5.3000	0.000%	1	406	-29.811%
2025-10-02	6.3000	6.3000	5.3000	5.3000	-3.461%	2	405	-29.811%
2025-09-29	5.4900	5.4900	5.4900	5.4900	+10.909%	2	405	-32.240%
2025-09-25	4.9400	4.9500	4.9300	4.9500	-9.836%	3	405	-24.848%
2025-09-24	5.4900	5.4900	5.4900	5.4900	-3.684%	10	404	-32.240%
2025-09-23	5.6800	5.7000	5.6800	5.7000	+12.648%	80	404	-34.737%
2025-09-19	5.0600	5.0600	5.0600	5.0600	-2.692%	2	404	-26.482%
2025-09-18	5.2000	5.2000	5.2000	5.2000	+7.884%	40	404	-28.462%
2025-09-17	4.8200	4.8200	4.8200	4.8200	+1.474%	10	364	-22.822%
2025-09-15	4.9300	4.9300	4.7500	4.7500	+68.440%	2	359	-21.684%
2025-09-11	2.8200	2.8200	2.8200	2.8200	+36.232%	1	358	+31.915%
2025-09-04	2.0600	2.0700	2.0600	2.0700	-10.390%	30	357	+79.710%
2025-09-03	2.3100	2.3100	2.3100	2.3100	-14.126%	2	327	+61.039%
2025-08-11	2.6900	2.6900	2.6900	2.6900	+21.171%	50	329	+38.290%
2025-08-08	2.2200	2.2200	2.2200	2.2200	+11.000%	1	329	+67.568%
2025-07-25	2.0000	2.0000	2.0000	2.0000	+14.943%	10	328	+86.000%
2025-07-24	1.7000	1.7400	1.7000	1.7400	-37.184%	51	328	+113.793%
2025-07-21	2.7700	2.7700	2.7700	2.7700	+13.525%	1	279	+34.296%
2025-07-02	2.4400	2.4400	2.4400	2.4400	-30.484%	1	279	+52.459%
2025-06-13	3.5100	3.5100	3.5100	3.5100	+4.776%	6	278	+5.983%
2025-06-10	3.3500	3.3500	3.3500	3.3500	+35.081%	2	275	+11.045%
2025-06-09	2.4800	2.4800	2.4800	2.4800	-40.952%	30	273	+50.000%
2025-06-04	4.2000	4.2000	4.2000	4.2000	-23.636%	11	273	-11.429%
2025-05-27	5.5000	5.5000	5.5000	5.5000	+19.565%	20	284	-32.364%
2025-05-23	4.5000	4.6000	4.3000	4.6000	-7.071%	36	274	-19.130%
2025-05-22	4.7700	4.9500	4.7700	4.9500	+0.202%	15	274	-24.848%
2025-05-16	4.9400	4.9400	4.9400	4.9400	+4.000%	2	269	-24.696%
2025-05-15	4.7500	4.7500	4.7500	4.7500	-5.000%	4	268	-21.684%
2025-05-14	5.0000	5.0000	5.0000	5.0000	+26.582%	1	269	-25.600%
2025-05-13	3.8800	3.9500	3.8800	3.9500	+9.722%	4	269	-5.823%
2025-05-12	3.6000	3.6000	3.6000	3.6000	+13.208%	10	272	+3.333%
2025-05-09	3.3200	3.3200	3.1800	3.1800	+13.571%	34	282	+16.981%
2025-05-08	2.6900	3.0000	2.6900	2.8000	+20.172%	106	280	+32.857%
2025-05-05	2.3900	2.4800	2.3300	2.3300	-7.540%	22	334	+59.657%
2025-05-02	2.5200	2.5200	2.5200	2.5200	+5.000%	2	335	+47.619%
2025-04-30	2.4000	2.4000	2.4000	2.4000	-8.397%	10	335	+55.000%
2025-04-29	2.4200	2.6200	2.4200	2.6200	-4.727%	18	325	+41.985%
2025-04-28	2.7500	2.7500	2.7500	2.7500	+12.245%	1	323	+35.273%
2025-04-25	1.8000	2.5000	1.8000	2.4500	+44.970%	68	323	+51.837%
2025-04-24	1.8000	1.8000	1.6900	1.6900	-3.429%	11	290	+120.118%
2025-04-23	1.7900	1.8000	1.4100	1.7500	+30.597%	59	281	+112.571%
2025-04-22	1.3400	1.3400	1.3400	1.3400	+13.559%	4	225	+177.612%
2025-04-21	1.1400	1.2000	1.1300	1.1800	-28.485%	5	229	+215.254%
2025-04-16	1.6600	1.6600	1.6500	1.6500	-13.613%	4	228	+125.455%
2025-04-14	1.8000	1.9100	1.8000	1.9100	-4.500%	2	224	+94.764%
2025-04-09	1.5000	2.2000	1.5000	2.0000	+36.054%	36	226	+86.000%
2025-04-08	1.4700	1.4700	1.4700	1.4700	-20.541%	4	196	+153.061%
2025-04-07	1.8500	1.8500	1.8500	1.8500	-45.588%	1	200	+101.081%
2025-03-25	3.4000	3.4000	3.4000	3.4000	+61.137%	1	201	+9.412%
2025-03-21	2.0000	2.1100	2.0000	2.1100	+9.896%	202	202	+76.303%
2025-03-20	1.8300	1.9200	1.8200	1.9200	+12.941%	41	202	+93.750%
2025-03-18	1.7000	1.7000	1.6800	1.7000	-7.104%	204	225	+118.824%
2025-03-17	2.1700	2.1700	1.8300	1.8300	-4.188%	11	225	+103.279%
2025-03-14	2.2000	2.2000	1.9100	1.9100	-6.829%	8	226	+94.764%
2025-03-13	2.3000	2.3000	1.9900	2.0500	-10.088%	113	122	+81.463%
2025-03-12	3.5500	3.5500	2.1600	2.2800	+21.925%	30	122	+63.158%
2025-03-11	2.0800	2.0800	1.8700	1.8700	+7.471%	24	127	+98.930%
2025-03-10	2.0100	2.0300	1.6600	1.7400	-30.400%	23	149	+113.793%
2025-03-07	2.5000	2.5000	2.5000	2.5000	-16.388%	8	148	+48.800%
2025-02-28	2.9900	2.9900	2.9900	2.9900	-27.073%	2	144	+24.415%
2025-02-26	4.1000	4.1000	4.1000	4.1000	-27.817%	1	144	-9.268%
2025-02-24	5.6800	5.6800	5.6800	5.6800	-12.883%	2	144	-34.507%
2025-02-20	6.7000	6.7000	6.5200	6.5200	-3.407%	40	142	-42.945%
2025-02-19	6.7500	6.7500	6.7500	6.7500	-3.571%	100	122	-44.889%
2025-02-14	7.0000	7.0000	7.0000	7.0000	+2.941%	2	22	-46.857%
2025-02-13	6.8000	6.8000	6.8000	6.8000	+8.626%	1	22	-45.294%
2025-02-12	5.7000	6.2600	5.7000	6.2600	-0.477%	11	22	-40.575%
2025-02-11	6.3300	6.3300	6.2800	6.2900	-0.475%	22	32	-40.859%
2025-02-10	6.9000	7.4000	6.3200	6.3200	-20.503%	11	46	-41.139%
2025-02-07	7.9500	7.9500	7.9500	7.9500	+11.034%	2	53	-53.208%
2025-02-06	7.1600	7.1600	7.1600	7.1600	-19.731%	1	52	-48.045%
2025-02-05	9.2500	9.2500	8.9200	8.9200	-7.277%	4	51	-58.296%
2025-02-03	9.6200	9.6200	9.6200	9.6200	-1.837%	1	51	-61.331%
2025-01-30	9.9600	9.9600	9.8000	9.8000	-7.021%	2	50	-62.041%
2025-01-27	10.2300	10.5400	10.2300	10.5400	-15.612%	2	50	-64.706%
2025-01-21	12.3000	12.4900	12.3000	12.4900	-13.083%	41	8	-70.216%
2025-01-15	14.3700	14.3700	14.3700	14.3700	+41.996%	2	8	-74.113%
2025-01-03	10.1200	10.1200	10.1200	10.1200	-46.540%	2	6	-63.241%
2024-12-26	18.7400	18.9300	18.7400	18.9300	0.000%	5	5	-80.349%

.dark-mode .Ygtc6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ygtc6q{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C58TSLL Jan 15 2027 58.00 Call (TSLL270115C00058000)option OPRA

TSLL20270115C58
TSLL Jan 15 2027 58.00 Call (TSLL270115C00058000)
option OPRA