Dark

TSLL20270115C56
TSLL Jan 15 2027 56.00 Call (TSLL270115C00056000)
option OPRA

Inactive

Dec 9, 2025

3.65-1.351%(-0.05)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-09	3.4500	3.6500	3.4500	3.6500	-1.351%	11	395	0.000%
2025-12-03	3.7000	3.7000	3.7000	3.7000	+8.824%	105	395	-1.351%
2025-12-01	3.4000	3.4000	3.4000	3.4000	+7.937%	40	395	+7.353%
2025-11-21	3.1000	3.1500	3.1000	3.1500	+1.613%	2	395	+15.873%
2025-11-18	3.1000	3.1000	3.1000	3.1000	-18.421%	1	393	+17.742%
2025-11-17	3.8000	3.8000	3.8000	3.8000	+14.114%	1	393	-3.947%
2025-11-14	3.0000	3.4000	3.0000	3.3300	-18.780%	10	392	+9.610%
2025-11-12	4.2500	4.2500	4.1000	4.1000	-27.690%	4	384	-10.976%
2025-10-29	5.6700	5.6700	5.6700	5.6700	+41.750%	22	381	-35.626%
2025-10-23	4.0000	4.0000	4.0000	4.0000	-10.112%	1	381	-8.750%
2025-10-17	4.5600	4.5600	4.4500	4.4500	+7.229%	20	380	-17.978%
2025-10-16	4.1500	4.1500	4.1500	4.1500	-8.791%	1	361	-12.048%
2025-10-13	4.5500	4.5500	4.5500	4.5500	-5.602%	1	361	-19.780%
2025-10-09	4.7500	4.8200	4.7500	4.8200	-10.075%	2	360	-24.274%
2025-10-06	5.3600	5.3600	5.3600	5.3600	+16.017%	1	358	-31.903%
2025-10-03	4.6200	4.6200	4.6200	4.6200	-23.000%	1	358	-20.996%
2025-10-02	5.8500	6.0000	5.8500	6.0000	+9.290%	19	357	-39.167%
2025-09-29	5.4900	5.4900	5.4900	5.4900	+8.284%	1	356	-33.515%
2025-09-26	5.1200	5.1200	5.0700	5.0700	-6.458%	2	355	-28.008%
2025-09-23	5.4300	5.4300	5.4200	5.4200	-2.342%	60	356	-32.657%
2025-09-22	5.5500	5.5500	5.5500	5.5500	+6.731%	1	356	-34.234%
2025-09-18	5.2000	5.2000	5.2000	5.2000	-0.574%	2	355	-29.808%
2025-09-15	4.8000	5.2300	4.8000	5.2300	+29.136%	3	355	-30.210%
2025-09-12	3.9500	4.0500	3.9500	4.0500	+39.655%	62	355	-9.877%
2025-09-11	2.9000	2.9000	2.9000	2.9000	+15.079%	1	353	+25.862%
2025-09-10	2.5200	2.5200	2.5200	2.5200	+18.310%	1	354	+44.841%
2025-09-04	2.1300	2.1300	2.1300	2.1300	-1.389%	18	354	+71.362%
2025-09-02	2.1600	2.1600	2.1600	2.1600	-3.571%	5	354	+68.981%
2025-08-29	2.2400	2.2400	2.2400	2.2400	+28.736%	1	354	+62.946%
2025-08-01	1.7400	1.7400	1.7400	1.7400	-13.000%	10	354	+109.770%
2025-07-25	2.0000	2.0000	2.0000	2.0000	+13.636%	20	344	+82.500%
2025-07-24	2.1500	2.1500	1.7600	1.7600	-29.600%	20	334	+107.386%
2025-07-22	2.5000	2.5000	2.5000	2.5000	+8.696%	1	314	+46.000%
2025-07-11	2.3000	2.3000	2.3000	2.3000	+9.524%	40	315	+58.696%
2025-07-10	2.1000	2.1000	2.1000	2.1000	-49.398%	25	275	+73.810%
2025-06-24	4.1500	4.1500	4.1500	4.1500	-4.598%	1	263	-12.048%
2025-06-23	4.7400	4.7400	4.3500	4.3500	+24.286%	2	263	-16.092%
2025-06-20	3.8500	3.8500	3.5000	3.5000	+32.075%	18	264	+4.286%
2025-06-09	2.6500	2.6500	2.6500	2.6500	-4.332%	1	267	+37.736%
2025-06-06	2.7700	2.7700	2.7700	2.7700	+2.974%	20	267	+31.769%
2025-06-05	3.4500	3.4500	2.6900	2.6900	-38.864%	45	257	+35.688%
2025-06-04	4.4000	4.4000	4.4000	4.4000	-10.020%	20	219	-17.045%
2025-06-03	4.8900	4.8900	4.8900	4.8900	+9.888%	1	219	-25.358%
2025-06-02	4.4500	4.4500	4.4500	4.4500	-21.655%	20	218	-17.978%
2025-05-27	5.6800	5.6800	5.6800	5.6800	+23.478%	10	218	-35.739%
2025-05-23	4.6000	4.6000	4.6000	4.6000	+8.235%	20	208	-20.652%
2025-05-22	4.2500	4.2500	4.2500	4.2500	-19.202%	8	208	-14.118%
2025-05-14	5.2500	5.2600	5.2500	5.2600	+48.169%	2	207	-30.608%
2025-05-09	3.5500	3.5500	3.5500	3.5500	+54.348%	92	208	+2.817%
2025-04-25	2.3000	2.3000	2.3000	2.3000	+33.721%	2	162	+58.696%
2025-04-07	1.7200	1.7200	1.7200	1.7200	-21.461%	43	161	+112.209%
2025-04-04	2.1900	2.1900	2.1900	2.1900	-18.889%	2	204	+66.667%
2025-03-28	2.7000	2.7000	2.7000	2.7000	+45.946%	2	203	+35.185%
2025-03-20	1.8500	1.8500	1.8500	1.8500	+15.625%	3	204	+97.297%
2025-03-10	1.8600	2.0800	1.6000	1.6000	-41.392%	7	204	+128.125%
2025-03-07	2.7300	2.7300	2.7300	2.7300	-3.873%	2	200	+33.700%
2025-03-06	2.9500	2.9500	2.8400	2.8400	-6.579%	5	198	+28.521%
2025-03-05	2.9500	3.0400	2.9500	3.0400	-3.492%	7	198	+20.066%
2025-03-04	2.8700	3.1500	2.8100	3.1500	-5.970%	3	191	+15.873%
2025-02-27	3.3500	3.3500	3.3500	3.3500	-11.376%	4	191	+8.955%
2025-02-26	3.8700	3.8700	3.7800	3.7800	-2.073%	5	195	-3.439%
2025-02-25	4.4700	4.4700	3.8600	3.8600	-29.044%	48	194	-5.440%
2025-02-24	5.6900	5.6900	5.4400	5.4400	-9.484%	32	194	-32.904%
2025-02-21	5.9500	6.0500	5.9500	6.0100	-11.747%	30	172	-39.268%
2025-02-20	6.5500	6.8100	6.5500	6.8100	-5.417%	14	172	-46.402%
2025-02-18	7.2000	7.2000	7.2000	7.2000	+4.499%	10	168	-49.306%
2025-02-14	6.9500	6.9500	6.8900	6.8900	+6.000%	54	139	-47.025%
2025-02-12	6.5000	6.5000	6.5000	6.5000	-12.752%	1	139	-43.846%
2025-02-10	7.0000	7.4500	7.0000	7.4500	-7.453%	7	140	-51.007%
2025-02-07	8.2000	8.2000	8.0500	8.0500	-1.227%	10	141	-54.658%
2025-02-06	8.1500	8.1500	8.1500	8.1500	-31.799%	5	144	-55.215%
2025-01-31	11.9500	11.9500	11.9500	11.9500	+19.500%	10	144	-69.456%
2025-01-30	10.0000	10.0000	10.0000	10.0000	+2.459%	5	144	-63.500%
2025-01-29	9.7600	9.7600	9.7600	9.7600	+1.035%	1	144	-62.602%
2025-01-27	9.6600	9.6600	9.6600	9.6600	-34.553%	1	144	-62.215%
2025-01-17	14.7600	14.7600	14.7600	14.7600	+34.182%	26	138	-75.271%
2025-01-13	11.0000	11.0000	11.0000	11.0000	+2.326%	1	138	-66.818%
2025-01-08	10.7500	10.7500	10.7500	10.7500	+2.871%	1	138	-66.047%
2025-01-02	9.1000	10.4500	9.1000	10.4500	-34.688%	2	138	-65.072%
2024-12-27	16.0000	16.0000	16.0000	16.0000	-14.117%	38	139	-77.188%
2024-12-26	18.6300	18.6300	18.6300	18.6300	+20.194%	3	158	-80.408%
2024-12-23	15.5000	15.5000	15.5000	15.5000	-9.726%	1	162	-76.452%
2024-12-20	15.1300	17.1700	15.1300	17.1700	-0.751%	9	162	-78.742%
2024-12-19	18.2500	18.2500	15.4000	17.3000	-3.889%	12	167	-78.902%
2024-12-18	21.7000	22.0000	18.0000	18.0000	-19.028%	13	163	-79.722%
2024-12-17	20.0000	24.1500	19.3500	22.2300	0.000%	210	152	-83.581%

.dark-mode .qGz3VR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGz3VR{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C56TSLL Jan 15 2027 56.00 Call (TSLL270115C00056000)option OPRA

TSLL20270115C56
TSLL Jan 15 2027 56.00 Call (TSLL270115C00056000)
option OPRA