Dark

TSLL20270115C55
TSLL Jan 15 2027 55.00 Call (TSLL270115C00055000)
option OPRA

Inactive

Dec 8, 2025

3.55-13.415%(-0.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-08	3.5500	3.5500	3.5500	3.5500	-13.415%	3	2,890	0.000%
2025-12-05	4.0000	4.1500	4.0000	4.1000	+3.797%	40	2,890	-13.415%
2025-12-04	4.0000	4.0000	3.8700	3.9500	+1.282%	15	2,870	-10.127%
2025-12-03	3.5000	3.9500	3.5000	3.9000	+15.385%	609	2,857	-8.974%
2025-12-02	3.5400	3.5400	3.3800	3.3800	-0.588%	3	2,856	+5.030%
2025-12-01	3.5000	4.0000	3.3000	3.4000	-6.849%	53	2,856	+4.412%
2025-11-28	3.7700	3.7700	3.6000	3.6500	+12.308%	5	2,848	-2.740%
2025-11-26	3.2500	3.2500	3.2500	3.2500	+1.562%	1	2,846	+9.231%
2025-11-25	3.3900	3.3900	3.2000	3.2000	-7.246%	3	2,846	+10.938%
2025-11-24	3.5000	3.6000	3.4500	3.4500	-1.709%	15	2,848	+2.899%
2025-11-20	3.7000	3.8300	3.4000	3.5100	+1.739%	16	2,833	+1.140%
2025-11-17	3.4500	3.4500	3.4500	3.4500	+4.545%	1	2,833	+2.899%
2025-11-14	2.9800	3.3300	2.9800	3.3000	+2.167%	7	2,833	+7.576%
2025-11-13	3.6000	3.6500	3.1000	3.2300	-20.833%	37	2,830	+9.907%
2025-11-12	4.4800	4.4800	4.0800	4.0800	-17.576%	7	2,815	-12.990%
2025-11-10	4.5500	5.4500	4.5500	4.9500	+8.315%	4	2,815	-28.283%
2025-11-07	4.4500	4.9500	4.4500	4.5700	-3.789%	1,681	2,814	-22.319%
2025-10-30	4.7700	4.7700	4.7500	4.7500	-11.215%	2	1,141	-25.263%
2025-10-28	5.3800	5.6500	5.3500	5.3500	+6.362%	6	1,143	-33.645%
2025-10-23	4.2500	5.0300	4.2500	5.0300	+15.899%	35	1,141	-29.423%
2025-10-22	4.3500	4.4100	4.3400	4.3400	-5.652%	8	1,107	-18.203%
2025-10-17	4.6000	4.6000	4.6000	4.6000	+3.371%	1	1,099	-22.826%
2025-10-16	4.4500	4.4500	4.4500	4.4500	-2.198%	20	1,099	-20.225%
2025-10-15	4.5500	4.5500	4.5500	4.5500	-5.208%	1	1,119	-21.978%
2025-10-13	4.8000	4.8000	4.8000	4.8000	+4.121%	11	1,119	-26.042%
2025-10-10	4.9000	4.9000	4.6000	4.6100	-6.869%	10	1,130	-22.993%
2025-10-08	4.9000	5.0500	4.8800	4.9500	-1.000%	17	1,138	-28.283%
2025-10-07	5.6700	5.6700	5.0000	5.0000	-16.667%	17	1,106	-29.000%
2025-10-06	5.4000	6.0500	5.4000	6.0000	+26.316%	36	1,106	-40.833%
2025-10-03	5.0000	5.0300	4.7500	4.7500	-24.121%	11	1,080	-25.263%
2025-10-01	6.1300	6.2600	6.1300	6.2600	+9.825%	2	1,080	-43.291%
2025-09-30	5.6200	5.7000	5.6200	5.7000	-1.724%	54	1,078	-37.719%
2025-09-29	5.8000	5.8000	5.8000	5.8000	+4.882%	1	1,094	-38.793%
2025-09-26	5.1300	5.5300	5.1200	5.5300	+6.346%	6	1,094	-35.805%
2025-09-25	5.2000	5.4000	5.1300	5.2000	-9.250%	37	1,094	-31.731%
2025-09-24	5.7000	5.7300	5.4000	5.7300	-1.207%	7	1,057	-38.045%
2025-09-23	5.8000	5.8000	5.8000	5.8000	+7.807%	15	1,054	-38.793%
2025-09-22	5.9500	5.9500	5.3800	5.3800	-0.370%	49	1,069	-34.015%
2025-09-18	5.4000	5.4000	5.4000	5.4000	+15.139%	4	1,029	-34.259%
2025-09-17	4.6500	4.6900	4.6500	4.6900	-3.893%	35	1,033	-24.307%
2025-09-15	5.1900	5.1900	4.7000	4.8800	+17.590%	222	998	-27.254%
2025-09-12	4.1000	4.2200	3.9700	4.1500	+59.004%	47	794	-14.458%
2025-09-08	2.6100	2.6100	2.6100	2.6100	+1.953%	2	751	+36.015%
2025-09-05	2.5600	2.5600	2.5600	2.5600	+19.626%	1	749	+38.672%
2025-09-04	2.1400	2.1900	2.1400	2.1400	-2.283%	30	748	+65.888%
2025-09-02	2.2800	2.3000	2.1900	2.1900	-10.246%	103	718	+62.100%
2025-08-29	2.4400	2.4400	2.4400	2.4400	-7.224%	1	722	+45.492%
2025-08-26	2.6300	2.6300	2.6300	2.6300	+1.154%	5	722	+34.981%
2025-08-25	2.6000	2.6000	2.6000	2.6000	+6.122%	1	727	+36.538%
2025-08-22	2.3900	2.4500	2.3900	2.4500	+20.098%	3	726	+44.898%
2025-08-21	2.0700	2.0700	2.0400	2.0400	-18.400%	12	723	+74.020%
2025-08-19	2.4400	2.5000	2.4400	2.5000	+6.383%	2	713	+42.000%
2025-08-15	2.3500	2.3500	2.3500	2.3500	-12.963%	1	711	+51.064%
2025-08-13	2.8500	2.8500	2.6500	2.7000	-1.818%	8	710	+31.481%
2025-08-11	2.8000	2.8500	2.7500	2.7500	+17.021%	3	702	+29.091%
2025-08-08	2.1700	2.4500	2.1700	2.3500	+12.440%	17	699	+51.064%
2025-08-07	2.1500	2.1500	2.0500	2.0900	-0.476%	4	682	+69.856%
2025-08-06	1.8500	2.1000	1.8500	2.1000	+20.000%	6	678	+69.048%
2025-08-01	1.8700	1.8700	1.7500	1.7500	-12.060%	13	672	+102.857%
2025-07-31	2.2200	2.2200	1.9900	1.9900	-2.927%	8	659	+78.392%
2025-07-30	1.9000	2.3000	1.9000	2.0500	-8.889%	8	651	+73.171%
2025-07-29	2.2500	2.2500	2.2500	2.2500	-10.000%	1	643	+57.778%
2025-07-28	2.5000	2.5000	2.3500	2.5000	+16.279%	6	642	+42.000%
2025-07-25	2.0000	2.1500	2.0000	2.1500	+19.444%	22	636	+65.116%
2025-07-24	1.8000	1.8000	1.8000	1.8000	-40.984%	3	616	+97.222%
2025-07-22	3.0500	3.0500	3.0500	3.0500	+23.482%	1	617	+16.393%
2025-07-11	2.0200	2.4700	2.0200	2.4700	+54.375%	2	616	+43.725%
2025-07-08	1.6000	1.6000	1.6000	1.6000	-25.581%	1	614	+121.875%
2025-07-07	2.1500	2.1600	2.1500	2.1500	-12.245%	4	613	+65.116%
2025-07-02	2.4500	2.4500	2.4500	2.4500	-30.000%	1	614	+44.898%
2025-06-25	4.1800	4.1800	3.5000	3.5000	-26.004%	3	613	+1.429%
2025-06-24	4.7700	4.7700	4.7300	4.7300	+25.464%	101	616	-24.947%
2025-06-20	3.7700	3.7700	3.7700	3.7700	+0.533%	2	516	-5.836%
2025-06-18	3.7500	3.7500	3.7500	3.7500	-3.846%	1	515	-5.333%
2025-06-12	3.4700	3.9000	3.4700	3.9000	+15.727%	210	515	-8.974%
2025-06-10	3.3700	3.3700	3.3700	3.3700	-31.224%	100	305	+5.341%
2025-06-05	4.9000	4.9000	4.9000	4.9000	+15.566%	1	205	-27.551%
2025-06-04	4.2400	4.2400	4.2400	4.2400	-15.200%	23	205	-16.274%
2025-05-30	5.0000	5.0000	5.0000	5.0000	-13.043%	128	205	-29.000%
2025-05-28	5.7400	5.7500	5.7400	5.7500	+3.791%	2	269	-38.261%
2025-05-27	5.5400	5.5400	5.5400	5.5400	+15.417%	12	267	-35.921%
2025-05-23	4.8000	4.8000	4.8000	4.8000	-1.437%	2	279	-26.042%
2025-05-22	4.8700	4.8700	4.8700	4.8700	-4.697%	100	279	-27.105%
2025-05-16	5.3400	5.3400	5.0500	5.1100	+8.723%	16	185	-30.528%
2025-05-14	4.7000	4.7000	4.7000	4.7000	-4.858%	64	185	-24.468%
2025-05-13	4.9400	4.9400	4.9400	4.9400	+250.355%	40	121	-28.138%
2025-04-29	1.4100	1.4100	1.4100	1.4100	-38.961%	2	161	+151.773%
2025-04-25	2.3100	2.3100	2.3100	2.3100	+41.718%	8	161	+53.680%
2025-04-22	1.6300	1.6300	1.6300	1.6300	-24.537%	1	165	+117.791%
2025-04-09	2.1600	2.1600	2.1600	2.1600	+31.707%	1	165	+64.352%
2025-04-07	1.6400	1.6400	1.6400	1.6400	-8.889%	10	156	+116.463%
2025-04-04	2.3300	2.3300	1.8000	1.8000	-40.397%	22	156	+97.222%
2025-04-02	2.8000	3.0200	2.8000	3.0200	+1.342%	41	106	+17.550%
2025-03-24	2.9800	2.9800	2.9800	2.9800	+38.605%	1	106	+19.128%
2025-03-21	2.0400	2.1500	2.0400	2.1500	+18.785%	8	107	+65.116%
2025-03-19	1.8100	1.8100	1.8100	1.8100	+1.685%	1	109	+96.133%
2025-03-18	1.7800	1.7800	1.7800	1.7800	-11.000%	60	108	+99.438%
2025-03-17	2.0000	2.0000	2.0000	2.0000	-20.949%	1	108	+77.500%
2025-03-12	2.5300	2.5300	2.5300	2.5300	-24.478%	2	108	+40.316%
2025-02-25	4.0500	4.2500	3.3500	3.3500	-36.673%	15	93	+5.970%
2025-02-24	5.2900	5.2900	5.2900	5.2900	-6.372%	1	93	-32.892%
2025-02-11	6.2500	6.2500	5.6300	5.6500	-19.286%	19	92	-37.168%
2025-02-10	7.0000	7.0000	7.0000	7.0000	-14.634%	1	96	-49.286%
2025-02-07	8.2000	8.2000	8.2000	8.2000	0.000%	4	95	-56.707%
2025-02-06	8.2000	8.2000	8.2000	8.2000	-15.897%	1	95	-56.707%
2025-02-05	9.7500	9.7500	9.7500	9.7500	-1.515%	1	96	-63.590%
2025-01-30	9.9000	9.9000	9.9000	9.9000	+5.882%	2	96	-64.141%
2025-01-29	9.3500	9.3500	9.3500	9.3500	-13.023%	1	96	-62.032%
2025-01-28	10.7500	10.7500	10.7500	10.7500	-2.539%	55	95	-66.977%
2025-01-27	11.0300	11.0300	11.0300	11.0300	-22.214%	2	40	-67.815%
2025-01-17	13.9900	14.7500	13.9900	14.1800	+7.424%	6	41	-74.965%
2025-01-15	13.2000	13.2000	13.2000	13.2000	+14.783%	1	41	-73.106%
2025-01-08	11.5000	11.5000	11.5000	11.5000	+4.545%	2	41	-69.130%
2025-01-07	13.1400	13.1400	11.0000	11.0000	-9.910%	4	41	-67.727%
2025-01-06	13.6600	13.6600	12.2100	12.2100	+19.472%	26	37	-70.925%
2025-01-02	10.7700	10.7700	10.2200	10.2200	-27.876%	2	33	-65.264%
2024-12-31	14.1700	14.1700	14.1700	14.1700	-1.938%	10	37	-74.947%
2024-12-30	14.6600	14.6600	14.4500	14.4500	-13.473%	2	37	-75.433%
2024-12-20	15.6500	16.7000	15.6500	16.7000	-17.855%	3	38	-78.743%
2024-12-18	21.5800	21.6500	20.3300	20.3300	-7.591%	3	38	-82.538%
2024-12-17	22.2800	22.2800	19.7500	22.0000	0.000%	37	35	-83.864%

.dark-mode .Fm1qdQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fm1qdQ{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C55TSLL Jan 15 2027 55.00 Call (TSLL270115C00055000)option OPRA

TSLL20270115C55
TSLL Jan 15 2027 55.00 Call (TSLL270115C00055000)
option OPRA