Dark

TSLL20270115C49
TSLL Jan 15 2027 49.00 Call (TSLL270115C00049000)
option OPRA

Inactive

Dec 5, 2025

4.29+4.634%(+0.19)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-05	4.2900	4.2900	4.2900	4.2900	+4.634%	3	1,827	0.000%
2025-12-03	4.1000	4.1000	4.1000	4.1000	+12.022%	2	1,827	+4.634%
2025-12-02	3.6600	3.6600	3.6600	3.6600	+0.826%	10	1,827	+17.213%
2025-11-26	3.8300	3.8300	3.6300	3.6300	-0.820%	2	1,828	+18.182%
2025-11-25	3.6600	3.6600	3.6600	3.6600	-12.857%	1	1,828	+17.213%
2025-11-24	3.7400	4.2000	3.7400	4.2000	+20.000%	20	1,827	+2.143%
2025-11-14	3.5000	3.5000	3.5000	3.5000	-7.895%	10	1,837	+22.571%
2025-11-13	4.1000	4.1000	3.8000	3.8000	-16.484%	24	1,837	+12.895%
2025-11-12	4.7500	4.7500	4.4900	4.5500	-6.379%	7	1,856	-5.714%
2025-11-11	5.0500	5.0500	4.8500	4.8600	-13.214%	6	1,851	-11.728%
2025-11-04	5.5000	5.6000	5.5000	5.6000	-14.504%	14	1,851	-23.393%
2025-11-03	6.5500	6.5500	6.5500	6.5500	+14.912%	521	1,867	-34.504%
2025-10-31	5.4000	5.7000	5.4000	5.7000	+11.765%	7	1,867	-24.737%
2025-10-30	5.5000	5.6500	5.0900	5.1000	-13.559%	26	1,869	-15.882%
2025-10-29	6.5000	6.5000	5.9000	5.9000	+9.259%	11	1,864	-27.288%
2025-10-17	5.4000	5.4000	5.4000	5.4000	+8.000%	6	1,860	-20.556%
2025-10-15	5.0000	5.0000	5.0000	5.0000	-3.846%	1	1,866	-14.200%
2025-10-13	5.2000	5.2000	5.2000	5.2000	+17.914%	2	1,866	-17.500%
2025-10-10	4.4200	4.4200	4.4100	4.4100	-13.529%	306	1,866	-2.721%
2025-10-09	5.1000	5.1000	5.1000	5.1000	-3.955%	521	1,561	-15.882%
2025-10-08	5.3100	5.3100	5.3100	5.3100	-2.569%	1	1,041	-19.209%
2025-09-25	5.5500	5.5500	5.4500	5.4500	-9.917%	34	1,040	-21.284%
2025-09-24	6.0000	6.0500	6.0000	6.0500	+10.000%	344	1,054	-29.091%
2025-09-16	5.5000	5.5000	5.5000	5.5000	-5.172%	1	809	-22.000%
2025-09-15	5.8000	5.8000	5.8000	5.8000	+27.473%	1	808	-26.034%
2025-09-12	4.5000	4.5500	4.5000	4.5500	+35.821%	4	809	-5.714%
2025-09-11	3.1300	3.3500	3.1300	3.3500	+43.777%	6	808	+28.060%
2025-09-02	2.5000	2.5000	2.3300	2.3300	-22.333%	151	807	+84.120%
2025-08-26	3.0000	3.0000	3.0000	3.0000	+8.696%	1	956	+43.000%
2025-08-25	2.7600	2.7600	2.7600	2.7600	+45.263%	2	955	+55.435%
2025-07-31	1.9000	1.9000	1.9000	1.9000	-44.928%	3	956	+125.789%
2025-07-22	3.4500	3.4500	3.4500	3.4500	+7.813%	3	959	+24.348%
2025-07-21	3.2000	3.2000	3.2000	3.2000	+28.000%	1	956	+34.063%
2025-07-10	2.5000	2.5000	2.5000	2.5000	+10.619%	3	956	+71.600%
2025-07-08	2.2600	2.2600	2.2600	2.2600	-3.830%	3	959	+89.823%
2025-07-07	2.2600	2.3500	2.2600	2.3500	-31.884%	6	962	+82.553%
2025-06-27	3.4500	3.4500	3.4500	3.4500	-23.333%	1	964	+24.348%
2025-06-25	4.5000	4.5000	4.5000	4.5000	-8.163%	1	963	-4.667%
2025-06-24	4.7700	4.9000	4.7700	4.9000	+36.111%	150	962	-12.449%
2025-06-20	3.6000	3.6000	3.6000	3.6000	-5.263%	4	812	+19.167%
2025-06-18	3.8500	4.0000	3.8000	3.8000	+35.714%	40	812	+12.895%
2025-06-05	2.7200	2.8000	2.7200	2.8000	-56.113%	11	812	+53.214%
2025-05-27	6.3800	6.3800	6.3800	6.3800	+15.371%	2	803	-32.759%
2025-05-21	5.5300	5.5300	5.5300	5.5300	+8.431%	1	803	-22.423%
2025-05-15	5.0700	5.1300	5.0700	5.1000	+86.813%	6	802	-15.882%
2025-04-25	2.3000	2.8200	2.3000	2.7300	+14.226%	12	802	+57.143%
2025-04-23	2.3900	2.3900	2.3900	2.3900	+59.333%	1	806	+79.498%
2025-04-21	1.5000	1.5000	1.5000	1.5000	-25.000%	1	807	+186.000%
2025-04-16	2.0000	2.0000	2.0000	2.0000	0.000%	1	807	+114.500%
2025-04-15	2.0000	2.0000	2.0000	2.0000	-6.542%	1	807	+114.500%
2025-04-08	2.1400	2.1400	2.1400	2.1400	-23.571%	1	808	+100.467%
2025-03-24	2.8000	2.8000	2.8000	2.8000	+27.273%	1	809	+53.214%
2025-03-21	2.2000	2.2000	2.2000	2.2000	-2.222%	40	808	+95.000%
2025-03-10	2.2500	2.2500	2.2500	2.2500	-31.193%	1	828	+90.667%
2025-03-05	3.2700	3.2700	3.2700	3.2700	+6.169%	1	829	+31.193%
2025-03-04	3.0800	3.0800	3.0800	3.0800	-12.000%	1	829	+39.286%
2025-02-28	3.5000	3.5000	3.5000	3.5000	-1.408%	2	828	+22.571%
2025-02-27	3.5500	3.5500	3.5500	3.5500	-6.824%	1	827	+20.845%
2025-02-26	4.6500	4.6500	3.8100	3.8100	-7.073%	3	826	+12.598%
2025-02-25	4.5000	4.5000	4.1000	4.1000	-39.259%	4	829	+4.634%
2025-02-21	6.7500	6.7500	6.7500	6.7500	-9.759%	2	831	-36.444%
2025-02-13	7.4800	7.4800	7.4800	7.4800	+18.730%	1	831	-42.647%
2025-02-12	6.0000	6.3000	6.0000	6.3000	+1.613%	60	831	-31.905%
2025-02-11	6.7500	6.7500	6.2000	6.2000	-18.954%	36	891	-30.806%
2025-02-10	8.0300	8.0300	7.6500	7.6500	-5.672%	62	895	-43.922%
2025-02-07	8.1100	8.1100	8.1100	8.1100	-6.782%	2	837	-47.102%
2025-02-06	8.8200	8.8200	8.7000	8.7000	-12.563%	2	838	-50.690%
2025-02-04	9.9500	9.9500	9.9500	9.9500	0.000%	1	839	-56.884%
2025-02-03	10.1000	10.2700	9.9500	9.9500	-24.906%	307	838	-56.884%
2025-01-31	13.2500	13.2500	13.2500	13.2500	-0.749%	4	943	-67.623%
2025-01-16	13.3500	13.3500	13.3500	13.3500	-8.247%	32	943	-67.865%
2025-01-15	13.5000	14.5500	13.5000	14.5500	+1.042%	84	911	-70.515%
2025-01-14	14.4000	14.4000	14.1500	14.4000	+19.304%	31	871	-70.208%
2025-01-10	12.0700	12.0700	12.0700	12.0700	-0.248%	2	861	-64.457%
2025-01-08	12.1000	12.1000	12.1000	12.1000	-2.811%	12	873	-64.545%
2025-01-07	12.3700	12.4500	12.3700	12.4500	-13.119%	6	873	-65.542%
2025-01-06	14.3500	14.3500	14.3300	14.3300	+9.977%	20	857	-70.063%
2025-01-03	12.1700	13.1900	11.5600	13.0300	+30.955%	126	857	-67.076%
2025-01-02	12.3500	12.3500	9.9500	9.9500	-27.372%	5	806	-56.884%
2024-12-31	15.0000	15.0000	13.6200	13.7000	-11.727%	121	854	-68.686%
2024-12-30	15.6000	15.6800	15.0000	15.5200	-6.224%	449	854	-72.358%
2024-12-27	17.7900	17.7900	16.5500	16.5500	-14.910%	398	942	-74.079%
2024-12-26	19.7700	19.9300	19.4500	19.4500	+1.514%	16	991	-77.943%
2024-12-24	19.7500	19.8000	18.8500	19.1600	+18.345%	28	1,013	-77.610%
2024-12-23	16.1900	16.1900	16.1900	16.1900	+1.824%	1	1,013	-73.502%
2024-12-20	18.4000	18.6700	15.9000	15.9000	-2.752%	210	1,014	-73.019%
2024-12-19	19.1000	19.1000	15.8100	16.3500	-0.061%	172	874	-73.761%
2024-12-18	21.4100	24.2000	16.3600	16.3600	-24.119%	292	854	-73.778%
2024-12-17	22.5000	23.8500	20.8000	21.5600	+14.681%	85	830	-80.102%
2024-12-16	18.7500	21.3500	17.5700	18.8000	0.000%	797	753	-77.181%

.dark-mode .rgj0N6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgj0N6{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C49TSLL Jan 15 2027 49.00 Call (TSLL270115C00049000)option OPRA

TSLL20270115C49
TSLL Jan 15 2027 49.00 Call (TSLL270115C00049000)
option OPRA