Dark

TSLL20270115C48
TSLL Jan 15 2027 48.00 Call (TSLL270115C00048000)
option OPRA

Inactive

Dec 3, 2025

4.02+10.137%(+0.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-03	4.0200	4.0200	4.0200	4.0200	+10.137%	2	1,369	0.000%
2025-11-20	3.6500	3.6500	3.6500	3.6500	+6.105%	1	1,369	+10.137%
2025-11-14	3.4000	3.4400	3.4000	3.4400	-3.641%	4	1,369	+16.860%
2025-11-13	3.6500	3.6500	3.5700	3.5700	-28.600%	4	1,372	+12.605%
2025-11-07	5.3000	5.3000	5.0000	5.0000	-15.966%	5	1,374	-19.600%
2025-11-06	6.0700	6.1900	5.9500	5.9500	+10.185%	18	1,373	-32.437%
2025-10-31	5.4000	5.4000	5.4000	5.4000	-4.930%	10	1,360	-25.556%
2025-10-07	6.2600	6.2600	5.6800	5.6800	+5.185%	16	1,345	-29.225%
2025-10-03	6.4000	6.4000	5.4000	5.4000	-18.797%	10	1,345	-25.556%
2025-10-02	6.7900	6.7900	6.6500	6.6500	+10.465%	10	1,345	-39.549%
2025-09-26	6.0000	6.0200	6.0000	6.0200	+8.468%	8	1,339	-33.223%
2025-09-25	5.5500	5.5500	5.5500	5.5500	-9.016%	1	1,332	-27.568%
2025-09-24	6.2500	6.2500	6.1000	6.1000	+7.584%	352	1,333	-34.098%
2025-09-19	5.7400	5.7500	5.5600	5.6700	-4.061%	14	1,075	-29.101%
2025-09-18	5.6800	5.9100	5.6800	5.9100	+32.511%	3	1,075	-31.980%
2025-09-12	4.4600	4.4600	4.4600	4.4600	+39.375%	9	1,074	-9.865%
2025-09-11	3.2000	3.2000	3.1800	3.2000	+6.667%	3	1,074	+25.625%
2025-09-10	3.0000	3.0000	3.0000	3.0000	+0.334%	8	1,075	+34.000%
2025-09-05	2.9900	2.9900	2.9900	2.9900	+25.630%	6	1,072	+34.448%
2025-09-02	2.3800	2.3800	2.3800	2.3800	-17.073%	3	1,072	+68.908%
2025-08-28	2.8700	2.8700	2.8700	2.8700	-5.592%	5	1,073	+40.070%
2025-08-25	3.0400	3.0400	3.0400	3.0400	+19.685%	2	1,073	+32.237%
2025-08-15	2.5400	2.5400	2.5400	2.5400	+12.889%	2	1,074	+58.268%
2025-08-07	2.2500	2.2500	2.2500	2.2500	+13.065%	1	1,072	+78.667%
2025-07-25	1.9900	1.9900	1.9900	1.9900	+2.051%	1	1,073	+102.010%
2025-07-24	1.9200	1.9500	1.9200	1.9500	-31.818%	2	1,074	+106.154%
2025-07-16	2.8600	2.8600	2.8600	2.8600	+14.400%	1	1,073	+40.559%
2025-07-15	2.5000	2.5000	2.5000	2.5000	+2.041%	1	1,073	+60.800%
2025-07-08	2.4500	2.4500	2.4500	2.4500	-39.206%	4	1,073	+64.082%
2025-06-13	4.0300	4.0300	4.0300	4.0300	+35.690%	6	1,077	-0.248%
2025-06-06	2.9700	2.9700	2.9700	2.9700	-35.435%	4	1,074	+35.354%
2025-06-04	4.7400	4.7400	4.5500	4.6000	-18.584%	62	1,074	-12.609%
2025-06-03	5.6500	5.6500	5.6500	5.6500	-4.237%	1	1,075	-28.850%
2025-05-29	5.9000	5.9000	5.9000	5.9000	-7.813%	1	1,075	-31.864%
2025-05-27	6.4000	6.4000	6.4000	6.4000	+34.737%	4	1,076	-37.188%
2025-05-22	4.7500	4.7500	4.7500	4.7500	-6.863%	1	1,072	-15.368%
2025-05-21	5.1000	5.1000	5.1000	5.1000	-10.526%	4	1,072	-21.176%
2025-05-20	5.7000	5.7000	5.7000	5.7000	+10.251%	1	1,076	-29.474%
2025-05-19	5.1700	5.1700	5.1700	5.1700	-4.259%	5	1,076	-22.244%
2025-05-16	5.4000	5.4000	5.4000	5.4000	-5.263%	2	1,076	-25.556%
2025-05-15	5.7000	5.7000	5.7000	5.7000	0.000%	1	1,075	-29.474%
2025-05-14	5.1500	5.7000	5.1500	5.7000	+42.500%	10	1,075	-29.474%
2025-05-12	4.0000	4.0000	4.0000	4.0000	+14.613%	1	1,077	+0.500%
2025-05-09	3.6600	3.6600	3.4900	3.4900	+39.600%	6	1,077	+15.186%
2025-05-08	2.5000	2.5000	2.5000	2.5000	-3.846%	2	1,075	+60.800%
2025-05-05	2.6000	2.6000	2.6000	2.6000	-16.129%	10	1,075	+54.615%
2025-05-02	3.1000	3.1000	3.1000	3.1000	+32.479%	10	1,075	+29.677%
2025-04-30	2.3400	2.3400	2.3400	2.3400	-18.750%	1	1,075	+71.795%
2025-04-29	2.8800	2.8800	2.8800	2.8800	+3.226%	8	1,074	+39.583%
2025-04-25	2.7900	2.7900	2.7900	2.7900	+32.857%	4	1,082	+44.086%
2025-04-24	2.1000	2.1000	2.1000	2.1000	+14.754%	1	1,081	+91.429%
2025-04-23	2.0000	2.0000	1.5500	1.8300	+40.769%	73	1,081	+119.672%
2025-04-21	1.5500	1.5500	1.3000	1.3000	-38.095%	4	1,036	+209.231%
2025-04-09	1.7000	2.2800	1.7000	2.1000	+40.000%	10	1,035	+91.429%
2025-04-08	1.5000	1.5000	1.5000	1.5000	-14.286%	1	1,034	+168.000%
2025-04-07	1.8000	2.0500	1.7500	1.7500	-51.389%	331	1,034	+129.714%
2025-03-25	3.6000	3.6000	3.6000	3.6000	+15.016%	1	1,180	+11.667%
2025-03-24	3.1300	3.1300	3.1300	3.1300	+39.111%	1	1,180	+28.435%
2025-03-21	2.2500	2.2500	2.2500	2.2500	+8.696%	2	1,179	+78.667%
2025-03-20	2.0700	2.0700	2.0700	2.0700	-20.077%	65	1,178	+94.203%
2025-03-19	2.5900	2.5900	2.5900	2.5900	+40.000%	2	1,178	+55.212%
2025-03-17	1.8500	1.8500	1.8500	1.8500	-24.490%	20	1,178	+117.297%
2025-03-14	2.1500	2.4500	2.1500	2.4500	+22.500%	8	1,158	+64.082%
2025-03-11	1.9600	2.0600	1.9600	2.0000	+5.263%	3	1,156	+101.000%
2025-03-10	1.9000	1.9000	1.9000	1.9000	-38.710%	32	1,156	+111.579%
2025-03-06	2.9300	3.1000	2.9300	3.1000	-0.958%	2	1,188	+29.677%
2025-03-04	3.1300	3.1300	3.1300	3.1300	-9.275%	1	1,188	+28.435%
2025-03-03	4.3500	4.3500	3.4500	3.4500	-2.817%	41	1,189	+16.522%
2025-02-28	3.5000	3.5500	3.5000	3.5500	-7.552%	82	1,229	+13.239%
2025-02-26	4.2000	4.2000	3.8400	3.8400	-19.158%	2	1,188	+4.687%
2025-02-25	5.0000	5.0000	4.6500	4.7500	-20.833%	8	1,187	-15.368%
2025-02-24	6.0000	6.0000	6.0000	6.0000	-23.077%	25	1,187	-33.000%
2025-02-13	7.8000	7.8000	7.8000	7.8000	+34.483%	1	1,162	-48.462%
2025-02-11	6.4000	6.4000	5.8000	5.8000	-24.870%	19	1,162	-30.690%
2025-02-10	7.9800	7.9800	7.7200	7.7200	-13.453%	4	1,170	-47.927%
2025-02-06	8.6500	8.9200	8.6500	8.9200	-6.986%	12	1,169	-54.933%
2025-02-05	9.8000	9.8000	9.5200	9.5900	-5.980%	25	1,175	-58.081%
2025-02-03	10.2000	10.2000	10.2000	10.2000	-9.253%	1	1,170	-60.588%
2025-01-30	10.9400	11.2400	10.9400	11.2400	+12.965%	2	1,168	-64.235%
2025-01-29	9.9500	9.9500	9.9500	9.9500	-11.947%	1	1,168	-59.598%
2025-01-28	11.3000	11.3000	11.3000	11.3000	-1.910%	1	1,167	-64.425%
2025-01-27	9.9500	12.5000	9.9500	11.5200	-11.042%	5	1,167	-65.104%
2025-01-24	12.9500	12.9500	12.9500	12.9500	-7.301%	2	1,169	-68.958%
2025-01-21	14.7500	14.7500	13.9700	13.9700	-11.302%	3	1,170	-71.224%
2025-01-17	15.7500	15.7500	15.7500	15.7500	+1.286%	2	1,170	-74.476%
2025-01-15	15.5500	15.5500	15.5500	15.5500	+29.583%	2	1,170	-74.148%
2025-01-13	12.0000	12.0000	12.0000	12.0000	+0.083%	1	1,168	-66.500%
2025-01-07	11.9900	11.9900	11.9900	11.9900	-13.053%	2	1,168	-66.472%
2025-01-03	11.4100	13.7900	11.4100	13.7900	+24.796%	4	1,168	-70.848%
2025-01-02	11.3800	11.3800	11.0500	11.0500	-21.071%	3	1,168	-63.620%
2024-12-31	14.8500	14.8500	13.4000	14.0000	-11.280%	3	1,164	-71.286%
2024-12-30	15.7800	15.7800	15.7800	15.7800	-7.988%	1	1,164	-74.525%
2024-12-27	17.1500	17.1500	17.1500	17.1500	-16.464%	2	1,165	-76.560%
2024-12-26	20.4800	20.7100	19.9300	20.5300	+6.098%	1,457	1,164	-80.419%
2024-12-24	18.0000	19.3500	18.0000	19.3500	+17.273%	14	2,130	-79.225%
2024-12-23	16.9500	16.9500	16.4100	16.5000	-11.290%	50	2,130	-75.636%
2024-12-20	16.3000	18.6000	16.3000	18.6000	+0.922%	22	2,179	-78.387%
2024-12-19	16.1000	18.4300	16.1000	18.4300	+9.312%	23	2,199	-78.188%
2024-12-18	19.8000	21.6100	16.8600	16.8600	-27.171%	18	2,182	-76.157%
2024-12-17	24.2200	24.7000	22.6500	23.1500	+12.379%	9	2,175	-82.635%
2024-12-16	18.8200	22.8000	18.0000	20.6000	+17.045%	1,308	1,075	-80.485%
2024-12-13	17.2000	18.1000	16.2800	17.6000	0.000%	2,652	1,075	-77.159%

.dark-mode .hLMztC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLMztC{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C48TSLL Jan 15 2027 48.00 Call (TSLL270115C00048000)option OPRA

TSLL20270115C48
TSLL Jan 15 2027 48.00 Call (TSLL270115C00048000)
option OPRA