Dark

TSLL20270115C47
TSLL Jan 15 2027 47.00 Call (TSLL270115C00047000)
option OPRA

Inactive

Nov 13, 2025

3.50-22.222%(-1.00)530

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-13	3.6500	3.7000	3.4000	3.5000	-22.222%	530	1,793	0.000%
2025-11-12	4.5000	4.5000	4.5000	4.5000	-18.182%	3	2,054	-22.222%
2025-11-10	5.6000	5.7200	5.5000	5.5000	-2.655%	11	2,051	-36.364%
2025-11-06	6.7500	6.7500	5.5000	5.6500	-12.403%	5	2,041	-38.053%
2025-11-03	6.4500	6.4500	6.4500	6.4500	+12.762%	1	2,040	-45.736%
2025-10-29	5.7200	5.7200	5.7200	5.7200	-4.667%	5	2,040	-38.811%
2025-10-28	5.7300	6.0600	5.7300	6.0000	+3.448%	14	2,040	-41.667%
2025-10-27	5.6000	5.8000	5.6000	5.8000	+12.621%	2	2,046	-39.655%
2025-10-23	5.1500	5.1500	5.1500	5.1500	-1.905%	1	2,046	-32.039%
2025-10-22	5.0000	5.2500	5.0000	5.2500	-0.943%	27	2,046	-33.333%
2025-10-17	4.8700	5.3000	4.8700	5.3000	+1.923%	2	2,020	-33.962%
2025-10-15	5.2000	5.2000	5.2000	5.2000	+2.970%	1	2,020	-32.692%
2025-10-10	5.0500	5.0500	5.0500	5.0500	-10.619%	1	2,019	-30.693%
2025-10-09	5.6500	5.6500	5.6500	5.6500	+3.670%	1	2,019	-38.053%
2025-10-08	5.4500	5.4500	5.4500	5.4500	-12.800%	2	2,018	-35.780%
2025-10-06	6.0000	6.2500	6.0000	6.2500	+17.925%	2	2,020	-44.000%
2025-10-03	5.5000	6.1000	4.9000	5.3000	-13.115%	108	2,022	-33.962%
2025-10-02	7.5500	7.5500	6.1000	6.1000	-10.557%	26	1,969	-42.623%
2025-10-01	6.7500	6.8200	6.7500	6.8200	+27.002%	7	1,972	-48.680%
2025-09-25	6.0000	6.0000	5.3600	5.3700	-8.205%	15	1,966	-34.823%
2025-09-23	5.7000	5.8500	5.7000	5.8500	-4.098%	2	1,951	-40.171%
2025-09-22	6.4900	6.6000	6.1000	6.1000	+8.929%	51	1,949	-42.623%
2025-09-18	5.7700	6.0000	5.6000	5.6000	-4.274%	1,688	1,912	-37.500%
2025-09-17	5.3600	5.8500	5.3600	5.8500	+5.405%	133	1,966	-40.171%
2025-09-16	5.3500	5.5500	5.3500	5.5500	+8.824%	6	1,966	-36.937%
2025-09-15	5.7000	5.9300	5.1000	5.1000	+12.088%	12	1,966	-31.373%
2025-09-12	3.7000	4.5500	3.7000	4.5500	+37.879%	23	1,961	-23.077%
2025-09-11	3.0000	3.3000	3.0000	3.3000	+7.492%	54	1,960	+6.061%
2025-09-10	2.8200	3.1000	2.8200	3.0700	+10.830%	4	1,948	+14.007%
2025-09-09	2.9600	3.0000	2.7700	2.7700	-2.807%	510	1,949	+26.354%
2025-09-08	2.9200	2.9200	2.8500	2.8500	+14.000%	1,315	1,663	+22.807%
2025-09-02	2.5000	2.5000	2.5000	2.5000	+16.279%	2	468	+40.000%
2025-08-20	2.2000	2.2000	2.1500	2.1500	-25.862%	50	466	+62.791%
2025-08-11	3.0000	3.0000	2.9000	2.9000	+45.000%	101	416	+20.690%
2025-08-04	2.0000	2.0000	2.0000	2.0000	-9.091%	25	316	+75.000%
2025-07-31	2.2000	2.2000	2.2000	2.2000	+6.280%	1	291	+59.091%
2025-07-25	2.0700	2.0700	2.0700	2.0700	+3.500%	1	290	+69.082%
2025-07-24	2.0000	2.0000	2.0000	2.0000	-39.394%	2	290	+75.000%
2025-07-23	3.3000	3.3000	3.3000	3.3000	+5.096%	25	288	+6.061%
2025-07-22	3.1400	3.1400	3.1400	3.1400	+31.933%	1	263	+11.465%
2025-07-10	2.3800	2.3800	2.3800	2.3800	-20.667%	1	263	+47.059%
2025-07-02	3.0000	3.0000	3.0000	3.0000	0.000%	1	263	+16.667%
2025-07-01	3.0000	3.0000	3.0000	3.0000	-21.053%	1	262	+16.667%
2025-06-27	3.8000	3.8000	3.8000	3.8000	-19.149%	10	261	-7.895%
2025-06-25	4.7000	4.7000	4.7000	4.7000	-6.000%	10	251	-25.532%
2025-06-23	5.0000	5.0000	5.0000	5.0000	+25.000%	10	251	-30.000%
2025-06-10	4.0000	4.0000	4.0000	4.0000	+45.455%	1	241	-12.500%
2025-06-09	2.7500	2.7500	2.7500	2.7500	+10.000%	20	240	+27.273%
2025-06-05	3.5500	3.5500	2.5000	2.5000	-47.257%	23	250	+40.000%
2025-06-04	4.8100	4.8100	4.7400	4.7400	-23.548%	3	230	-26.160%
2025-05-28	6.1500	6.2500	6.1500	6.2000	-6.907%	9	230	-43.548%
2025-05-27	5.7000	6.6600	5.6000	6.6600	+26.136%	12	239	-47.447%
2025-05-21	5.2800	5.2800	5.2800	5.2800	+25.714%	2	236	-33.712%
2025-05-13	4.2000	4.2000	4.2000	4.2000	+2.941%	20	236	-16.667%
2025-05-12	4.0000	4.0800	4.0000	4.0800	+48.364%	10	216	-14.216%
2025-05-08	2.7500	2.7500	2.7500	2.7500	+10.000%	20	212	+27.273%
2025-05-07	2.3300	2.5000	2.3300	2.5000	-4.215%	21	192	+40.000%
2025-05-05	2.4100	2.6100	2.4100	2.6100	-6.786%	16	172	+34.100%
2025-04-29	2.8000	2.8000	2.8000	2.8000	+40.000%	10	166	+25.000%
2025-04-24	2.0000	2.0000	2.0000	2.0000	+16.279%	10	166	+75.000%
2025-04-22	1.5000	1.7300	1.5000	1.7200	+37.600%	22	156	+103.488%
2025-04-21	1.4200	1.4200	1.2500	1.2500	-30.556%	41	136	+180.000%
2025-04-17	1.8000	1.8000	1.8000	1.8000	-20.705%	10	92	+94.444%
2025-04-09	1.8000	2.2700	1.8000	2.2700	+51.333%	30	92	+54.185%
2025-04-08	2.0000	2.0000	1.5000	1.5000	-46.429%	20	72	+133.333%
2025-04-03	2.8000	2.8000	2.8000	2.8000	-15.152%	10	52	+25.000%
2025-04-02	3.2500	3.3000	3.2500	3.3000	+11.864%	11	47	+6.061%
2025-03-28	2.9500	2.9500	2.9500	2.9500	-1.667%	2	47	+18.644%
2025-03-24	3.0000	3.0000	3.0000	3.0000	+55.440%	1	46	+16.667%
2025-03-19	1.9300	1.9300	1.9300	1.9300	-32.517%	1	46	+81.347%
2025-03-17	2.0000	2.8600	2.0000	2.8600	-17.341%	2	47	+22.378%
2025-03-05	3.3400	3.4600	3.3400	3.4600	+17.288%	2	47	+1.156%
2025-03-04	2.9500	2.9500	2.9500	2.9500	-16.901%	3	50	+18.644%
2025-02-27	3.6700	3.6700	3.5500	3.5500	-19.683%	4	50	-1.408%
2025-02-26	4.4200	4.4200	4.4200	4.4200	-4.329%	1	48	-20.814%
2025-02-25	4.6200	4.6200	4.6200	4.6200	-37.987%	1	49	-24.242%
2025-02-20	7.8000	7.8000	7.4500	7.4500	-0.667%	21	49	-53.020%
2025-02-18	7.5000	7.5000	7.5000	7.5000	+3.448%	1	69	-53.333%
2025-02-14	7.2500	7.2500	7.2500	7.2500	+20.432%	40	88	-51.724%
2025-02-11	6.4600	6.4600	6.0200	6.0200	-20.053%	13	88	-41.860%
2025-02-10	8.0500	8.0500	7.5300	7.5300	-12.340%	51	99	-53.519%
2025-02-07	8.5900	8.5900	8.5900	8.5900	-4.236%	2	51	-59.255%
2025-02-06	9.1800	9.1800	8.9700	8.9700	-9.026%	2	50	-60.981%
2025-02-05	9.8600	9.8600	9.8600	9.8600	-5.646%	23	50	-64.503%
2025-02-04	10.4500	10.4500	10.4500	10.4500	+6.091%	23	50	-66.507%
2025-02-03	9.8500	9.8500	9.8500	9.8500	-21.200%	2	27	-64.467%
2025-01-10	12.3100	12.5000	12.3100	12.5000	+3.135%	6	28	-72.000%
2025-01-08	12.2500	12.2500	12.1200	12.1200	+4.213%	2	25	-71.122%
2025-01-03	11.6300	11.6300	11.6300	11.6300	-13.852%	2	25	-69.905%
2024-12-31	13.7000	13.7000	13.5000	13.5000	-14.122%	2	23	-74.074%
2024-12-30	15.7200	15.7200	15.7200	15.7200	-5.187%	1	23	-77.735%
2024-12-19	16.5800	16.5800	16.5800	16.5800	-9.989%	20	22	-78.890%
2024-12-16	18.4200	18.4200	18.4200	18.4200	0.000%	2	2	-80.999%

.dark-mode .CkvFHr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CkvFHr{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C47TSLL Jan 15 2027 47.00 Call (TSLL270115C00047000)option OPRA

TSLL20270115C47
TSLL Jan 15 2027 47.00 Call (TSLL270115C00047000)
option OPRA