Dark

TSLL20270115C43
TSLL Jan 15 2027 43.00 Call (TSLL270115C00043000)
option OPRA

Inactive

Dec 3, 2025

4.62+10.000%(+0.42)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-03	4.5500	4.6200	4.5500	4.6200	+10.000%	4	148	0.000%
2025-12-02	4.2000	4.2000	4.2000	4.2000	-4.328%	58	148	+10.000%
2025-11-28	4.4000	4.4000	4.3900	4.3900	+2.810%	58	162	+5.239%
2025-11-24	3.9700	4.2700	3.9700	4.2700	+6.750%	12	104	+8.197%
2025-11-18	4.0000	4.0000	4.0000	4.0000	-20.000%	1	95	+15.500%
2025-11-12	5.0000	5.0000	5.0000	5.0000	-3.846%	1	94	-7.600%
2025-11-07	5.6000	5.6000	5.2000	5.2000	-8.772%	2	94	-11.154%
2025-10-30	6.0000	6.0000	5.7000	5.7000	-5.000%	2	94	-18.947%
2025-10-24	6.0000	6.0000	6.0000	6.0000	+3.448%	1	94	-23.000%
2025-10-21	5.8000	5.8000	5.8000	5.8000	+5.455%	1	93	-20.345%
2025-10-14	5.5000	5.5000	5.5000	5.5000	-4.348%	1	92	-16.000%
2025-10-13	5.5000	5.7500	5.5000	5.7500	+11.650%	3	92	-19.652%
2025-10-10	5.1500	5.1500	5.1500	5.1500	-20.769%	1	92	-10.291%
2025-10-07	6.5500	6.7000	6.5000	6.5000	-4.412%	4	92	-28.923%
2025-10-06	6.8000	6.8000	6.8000	6.8000	+14.478%	1	92	-32.059%
2025-10-03	6.5000	6.5000	5.9400	5.9400	-18.852%	12	92	-22.222%
2025-10-01	7.3200	7.3200	7.3200	7.3200	+10.909%	1	93	-36.885%
2025-09-30	6.6000	6.6000	6.6000	6.6000	-3.650%	1	92	-30.000%
2025-09-29	6.8500	6.8500	6.8500	6.8500	+8.730%	1	92	-32.555%
2025-09-24	6.3000	6.3000	6.3000	6.3000	0.000%	1	92	-26.667%
2025-09-22	6.3000	6.3000	6.3000	6.3000	+14.545%	1	92	-26.667%
2025-09-18	6.2200	6.2200	5.5000	5.5000	-4.679%	8	92	-16.000%
2025-09-17	5.7700	5.7700	5.7700	5.7700	+7.850%	7	84	-19.931%
2025-09-15	6.1000	6.1000	5.3500	5.3500	+16.304%	8	91	-13.645%
2025-09-12	4.8000	4.8000	4.6000	4.6000	+27.778%	6	85	+0.435%
2025-09-11	3.3000	3.6000	3.3000	3.6000	+14.286%	11	85	+28.333%
2025-09-10	3.1500	3.1500	3.1500	3.1500	+1.942%	1	85	+46.667%
2025-09-09	3.0900	3.0900	3.0900	3.0900	+18.391%	1	85	+49.515%
2025-09-04	2.6100	2.6100	2.6100	2.6100	-19.692%	1	85	+77.011%
2025-08-27	3.3300	3.3300	3.2500	3.2500	+30.000%	3	86	+42.154%
2025-08-20	2.6000	2.6000	2.5000	2.5000	-10.072%	2	86	+84.800%
2025-08-18	2.7900	2.7900	2.7800	2.7800	+6.923%	2	86	+66.187%
2025-07-29	2.6000	2.6000	2.6000	2.6000	-7.801%	1	85	+77.692%
2025-07-28	2.8200	2.8200	2.8200	2.8200	-15.821%	2	85	+63.830%
2025-07-23	3.6000	3.6000	3.3500	3.3500	-1.471%	2	85	+37.910%
2025-07-22	3.4000	3.4000	3.4000	3.4000	+6.250%	1	85	+35.882%
2025-07-18	3.2000	3.2000	3.2000	3.2000	+15.523%	1	85	+44.375%
2025-07-16	2.7700	2.7700	2.7700	2.7700	-1.773%	3	84	+66.787%
2025-07-11	2.8200	2.8200	2.8200	2.8200	+17.500%	1	87	+63.830%
2025-07-09	2.3900	2.4000	2.3900	2.4000	-3.226%	7	87	+92.500%
2025-07-07	2.4800	2.4800	2.4800	2.4800	-21.019%	7	94	+86.290%
2025-07-02	3.1000	3.1400	3.1000	3.1400	+19.392%	50	87	+47.134%
2025-07-01	2.6300	2.6300	2.6300	2.6300	-24.857%	1	38	+75.665%
2025-06-30	3.5000	3.5000	3.5000	3.5000	-11.839%	3	39	+32.000%
2025-06-25	3.9700	3.9700	3.9700	3.9700	-24.811%	3	39	+16.373%
2025-06-23	5.1400	5.2800	5.0000	5.2800	+26.923%	6	39	-12.500%
2025-06-20	4.1600	4.1600	4.1600	4.1600	+4.261%	6	33	+11.058%
2025-06-18	3.9900	3.9900	3.9900	3.9900	-2.920%	1	31	+15.789%
2025-06-17	4.1100	4.1100	4.1100	4.1100	-7.640%	1	31	+12.409%
2025-06-16	4.4500	4.4500	4.4500	4.4500	+21.918%	5	30	+3.820%
2025-06-13	3.9900	3.9900	3.6500	3.6500	-12.260%	10	35	+26.575%
2025-06-12	4.1600	4.1600	4.1600	4.1600	-2.118%	1	33	+11.058%
2025-06-11	4.2500	4.2500	4.2500	4.2500	-12.190%	1	32	+8.706%
2025-06-04	4.6500	4.8400	4.6500	4.8400	-8.679%	2	34	-4.545%
2025-06-03	5.7700	5.7700	5.3000	5.3000	-19.697%	2	34	-12.830%
2025-05-29	6.6000	6.6000	6.6000	6.6000	+20.000%	1	32	-30.000%
2025-05-16	5.5000	5.5000	5.5000	5.5000	+1.103%	2	33	-16.000%
2025-05-14	5.4400	5.4400	5.4400	5.4400	+172.000%	1	33	-15.074%
2025-05-02	2.0000	2.0000	2.0000	2.0000	-32.203%	2	33	+131.000%
2025-04-28	2.9500	2.9500	2.9500	2.9500	+14.341%	1	33	+56.610%
2025-04-25	2.5800	2.5800	2.5800	2.5800	+1.976%	2	33	+79.070%
2025-04-23	2.5300	2.5300	2.5300	2.5300	+40.556%	1	32	+82.609%
2025-04-22	2.0000	2.0000	1.8000	1.8000	+89.474%	2	32	+156.667%
2025-04-21	0.9500	0.9500	0.9500	0.9500	-58.696%	1	34	+386.316%
2025-04-17	2.3000	2.3000	2.3000	2.3000	+15.578%	9	42	+100.870%
2025-04-16	1.9900	1.9900	1.9900	1.9900	-43.143%	1	42	+132.161%
2025-03-25	3.5000	3.5000	3.5000	3.5000	+7.692%	4	41	+32.000%
2025-03-24	3.2500	3.2500	3.2500	3.2500	+18.182%	3	41	+42.154%
2025-03-12	2.7500	2.7500	2.7500	2.7500	+41.026%	1	38	+68.000%
2025-03-10	1.9500	1.9500	1.9500	1.9500	-38.095%	5	38	+136.923%
2025-03-06	3.0000	3.1800	3.0000	3.1500	-15.094%	14	33	+46.667%
2025-03-05	3.7100	3.7100	3.7100	3.7100	-1.067%	1	33	+24.528%
2025-03-03	3.7500	3.7500	3.7500	3.7500	-12.587%	1	33	+23.200%
2025-02-28	3.7900	4.2900	3.7900	4.2900	-7.143%	4	34	+7.692%
2025-02-25	4.6200	4.6200	4.6200	4.6200	-28.704%	1	34	0.000%
2025-02-11	6.4700	6.4800	6.4700	6.4800	-52.000%	2	34	-28.704%
2025-01-31	13.5000	13.5000	13.5000	13.5000	+13.924%	4	32	-65.778%
2025-01-30	11.8500	11.8500	11.8500	11.8500	+9.217%	1	31	-61.013%
2025-01-29	10.8500	10.8500	10.8500	10.8500	-16.151%	1	31	-57.419%
2025-01-23	12.9400	12.9400	12.9400	12.9400	-3.288%	6	32	-64.297%
2025-01-14	13.3800	13.3800	13.3800	13.3800	+11.686%	1	26	-65.471%
2025-01-13	11.9800	11.9800	11.9800	11.9800	-10.664%	1	26	-61.436%
2025-01-08	13.4100	13.4100	13.4100	13.4100	+3.953%	1	25	-65.548%
2025-01-06	12.9000	12.9000	12.9000	12.9000	+12.272%	1	25	-64.186%
2025-01-02	11.4900	11.4900	11.4900	11.4900	-39.206%	1	24	-59.791%
2024-12-20	18.9000	18.9000	18.9000	18.9000	+1.722%	2	23	-75.556%
2024-12-18	18.5800	18.5800	18.5800	18.5800	-20.936%	5	18	-75.135%
2024-12-17	23.5000	23.5000	23.5000	23.5000	+8.345%	5	18	-80.340%
2024-12-16	21.6900	21.6900	21.6900	21.6900	+23.239%	12	1	-78.700%
2024-12-13	17.6000	17.6000	17.6000	17.6000	0.000%	2	1	-73.750%

.dark-mode .bG0h81{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bG0h81{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C43TSLL Jan 15 2027 43.00 Call (TSLL270115C00043000)option OPRA

TSLL20270115C43
TSLL Jan 15 2027 43.00 Call (TSLL270115C00043000)
option OPRA