Dark

TSLL20270115C41
TSLL Jan 15 2027 41.00 Call (TSLL270115C00041000)
option OPRA

Inactive

Dec 8, 2025

4.85-3.194%(-0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-08	4.8500	4.8500	4.8500	4.8500	-3.194%	1	724	0.000%
2025-12-04	5.0100	5.0100	5.0100	5.0100	+1.212%	10	724	-3.194%
2025-12-03	4.9500	4.9500	4.9500	4.9500	+9.513%	2	714	-2.020%
2025-11-28	4.5200	4.5200	4.5200	4.5200	+26.257%	5	716	+7.301%
2025-11-21	3.6400	3.7500	3.5800	3.5800	-24.473%	6	711	+35.475%
2025-11-20	4.3300	4.8600	4.3300	4.7400	+20.611%	3	712	+2.321%
2025-11-18	3.9200	4.0000	3.5000	3.9300	+2.880%	203	713	+23.410%
2025-11-14	3.5800	3.8200	3.5800	3.8200	-2.051%	3	914	+26.963%
2025-11-13	4.3200	4.3200	3.6000	3.9000	-36.275%	17	917	+24.359%
2025-11-10	5.7100	6.2000	5.5000	6.1200	+14.393%	20	924	-20.752%
2025-11-07	5.6000	5.6000	5.3500	5.3500	-11.570%	11	928	-9.346%
2025-11-06	6.7400	6.8500	5.8000	6.0500	-13.571%	1,526	919	-19.835%
2025-11-05	6.2000	7.0000	6.1300	7.0000	+16.667%	6	1,676	-30.714%
2025-11-04	6.1500	6.2000	6.0000	6.0000	-17.808%	5	1,674	-19.167%
2025-11-03	6.2000	7.4000	6.1500	7.3000	+37.736%	1,522	410	-33.562%
2025-10-24	5.3000	5.3000	5.3000	5.3000	-3.986%	2	410	-8.491%
2025-10-23	4.8300	5.5200	4.8300	5.5200	+6.358%	11	410	-12.138%
2025-10-22	5.1900	5.1900	5.1900	5.1900	-10.978%	1	400	-6.551%
2025-10-20	6.0800	6.0800	5.8300	5.8300	+4.107%	3	400	-16.810%
2025-10-15	5.6000	5.6000	5.6000	5.6000	+0.901%	1	402	-13.393%
2025-10-10	6.2500	6.2500	5.5500	5.5500	-6.723%	8	402	-12.613%
2025-10-09	5.9500	5.9500	5.9500	5.9500	-15.363%	4	402	-18.487%
2025-10-07	7.0000	7.0300	7.0000	7.0300	+4.148%	2	402	-31.010%
2025-10-06	6.6500	6.7500	6.6500	6.7500	+3.687%	2	402	-28.148%
2025-10-02	7.2400	7.2400	6.5100	6.5100	-14.003%	2	402	-25.499%
2025-10-01	6.6300	7.5700	6.6300	7.5700	+11.817%	15	402	-35.931%
2025-09-29	6.9500	6.9500	6.7700	6.7700	+3.044%	52	394	-28.360%
2025-09-26	6.2200	6.5700	6.1900	6.5700	+9.500%	3	368	-26.180%
2025-09-25	5.8900	6.0000	5.8900	6.0000	-8.815%	4	367	-19.167%
2025-09-24	6.7000	6.7000	6.5100	6.5800	+1.231%	3	367	-26.292%
2025-09-22	7.1300	7.1300	6.5000	6.5000	+5.178%	9	367	-25.385%
2025-09-19	6.1600	6.2000	6.1500	6.1800	+1.645%	11	371	-21.521%
2025-09-18	6.0800	6.0800	6.0800	6.0800	-1.618%	4	373	-20.230%
2025-09-15	6.2500	6.2500	5.9700	6.1800	+30.105%	10	369	-21.521%
2025-09-12	4.7500	4.7500	4.7500	4.7500	+42.216%	5	368	+2.105%
2025-09-10	3.3400	3.3400	3.3400	3.3400	+6.032%	60	368	+45.210%
2025-09-09	3.1400	3.1500	3.1400	3.1500	+1.613%	16	372	+53.968%
2025-09-08	3.1000	3.1000	3.1000	3.1000	0.000%	16	374	+56.452%
2025-09-05	3.1000	3.1000	3.1000	3.1000	+16.981%	15	374	+56.452%
2025-09-04	2.6500	2.6500	2.6500	2.6500	-3.636%	1	366	+83.019%
2025-08-29	2.7500	2.7500	2.7500	2.7500	-12.698%	1	365	+76.364%
2025-08-26	3.1500	3.1500	3.1500	3.1500	+8.247%	45	365	+53.968%
2025-08-18	3.0100	3.0100	2.9100	2.9100	+30.493%	4	365	+66.667%
2025-08-04	2.2300	2.2300	2.2300	2.2300	-3.879%	4	368	+117.489%
2025-07-31	2.5500	2.5500	2.3200	2.3200	-32.754%	4	369	+109.052%
2025-07-22	3.4500	3.4500	3.4500	3.4500	+32.692%	1	366	+40.580%
2025-07-10	2.4700	2.6000	2.4700	2.6000	-3.704%	2	365	+86.538%
2025-07-01	2.7000	2.7000	2.7000	2.7000	-32.331%	1	393	+79.630%
2025-06-25	3.9900	3.9900	3.9900	3.9900	-23.269%	1	394	+21.554%
2025-06-23	5.2000	5.2000	5.2000	5.2000	+22.066%	2	394	-6.731%
2025-06-20	4.2600	4.2600	4.2600	4.2600	0.000%	2	396	+13.850%
2025-06-18	4.2600	4.2600	4.2600	4.2600	-6.783%	1	396	+13.850%
2025-06-13	4.1500	4.5700	4.1500	4.5700	+9.592%	16	396	+6.127%
2025-06-12	4.2600	4.2600	3.5900	4.1700	+7.474%	4	396	+16.307%
2025-06-10	3.8800	3.8800	3.8800	3.8800	+19.385%	1	396	+25.000%
2025-06-06	3.2500	3.3000	3.2500	3.2500	-17.722%	50	396	+49.231%
2025-06-05	3.9500	3.9500	3.9500	3.9500	-30.088%	2	412	+22.785%
2025-06-03	5.6200	5.7000	5.5200	5.6500	+7.824%	103	410	-14.159%
2025-06-02	5.2400	5.2400	5.2400	5.2400	-14.239%	1	321	-7.443%
2025-05-30	6.1100	6.1100	6.1100	6.1100	-5.855%	2	321	-20.622%
2025-05-29	6.4900	6.4900	6.4900	6.4900	-0.154%	1	321	-25.270%
2025-05-28	6.4600	6.5000	6.4600	6.5000	-0.915%	2	320	-25.385%
2025-05-27	5.8200	6.5600	5.8200	6.5600	+18.841%	153	321	-26.067%
2025-05-23	5.3500	5.5200	5.3500	5.5200	-3.158%	106	221	-12.138%
2025-05-22	5.7000	5.7000	5.7000	5.7000	-2.397%	50	221	-14.912%
2025-05-20	5.8400	5.8400	5.8400	5.8400	+1.389%	1	221	-16.952%
2025-05-19	5.4000	5.7600	5.4000	5.7600	-5.728%	2	221	-15.799%
2025-05-16	5.8300	6.1100	5.8300	6.1100	+6.076%	6	219	-20.622%
2025-05-15	5.7600	5.7600	5.7600	5.7600	-2.538%	22	216	-15.799%
2025-05-14	5.3500	6.1500	5.3500	5.9100	+38.732%	11	216	-17.936%
2025-05-12	4.5000	4.5000	4.2600	4.2600	+39.672%	13	222	+13.850%
2025-05-01	3.0500	3.0500	3.0500	3.0500	+50.246%	1	209	+59.016%
2025-04-16	2.0300	2.0300	2.0300	2.0300	-9.778%	1	208	+138.916%
2025-04-15	2.1500	2.2500	2.1500	2.2500	+30.058%	4	208	+115.556%
2025-04-04	1.6900	2.7200	1.6900	1.7300	-32.157%	16	208	+180.347%
2025-04-03	3.6000	3.6000	2.5500	2.5500	-25.000%	4	208	+90.196%
2025-03-26	3.5900	3.5900	3.4000	3.4000	-3.409%	2	206	+42.647%
2025-03-24	3.5200	3.5200	3.5200	3.5200	+55.066%	50	206	+37.784%
2025-03-19	2.2700	2.2700	2.2700	2.2700	+15.228%	18	156	+113.656%
2025-03-18	1.9500	1.9700	1.9500	1.9700	-10.860%	2	174	+146.193%
2025-03-17	2.4900	2.4900	2.1800	2.2100	-17.537%	7	172	+119.457%
2025-03-14	2.5000	2.6800	2.5000	2.6800	-3.249%	40	172	+80.970%
2025-03-12	2.7900	2.7900	2.7700	2.7700	+25.909%	55	177	+75.090%
2025-03-11	2.2000	2.2000	2.2000	2.2000	-2.222%	9	182	+120.455%
2025-03-10	2.4500	2.4500	1.7600	2.2500	-22.945%	24	191	+115.556%
2025-03-07	2.9200	2.9200	2.9200	2.9200	-8.750%	2	205	+66.096%
2025-03-06	3.1800	3.3800	3.1500	3.2000	-10.864%	51	204	+51.563%
2025-03-04	3.5800	3.5900	3.2000	3.5900	-16.121%	14	179	+35.097%
2025-02-28	4.0200	4.2800	4.0200	4.2800	+7.000%	30	169	+13.318%
2025-02-27	3.9500	4.0000	3.9500	4.0000	-4.762%	31	159	+21.250%
2025-02-26	5.2000	5.2000	4.0900	4.2000	-9.677%	45	159	+15.476%
2025-02-25	6.0000	6.0000	4.6500	4.6500	-28.351%	7	120	+4.301%
2025-02-24	6.4900	6.4900	6.4900	6.4900	-8.463%	2	116	-25.270%
2025-02-21	7.0500	7.0900	7.0500	7.0900	-17.076%	18	114	-31.594%
2025-02-19	8.5500	8.5500	8.5500	8.5500	+6.211%	7	114	-43.275%
2025-02-18	8.1500	8.1500	8.0500	8.0500	+4.545%	7	107	-39.752%
2025-02-14	8.3600	8.3600	7.7000	7.7000	-9.198%	100	51	-37.013%
2025-02-13	8.4900	8.4900	8.4800	8.4800	+12.766%	2	49	-42.807%
2025-02-12	7.0000	7.5200	7.0000	7.5200	+20.320%	11	49	-35.505%
2025-02-11	7.6100	7.6100	6.2500	6.2500	-23.219%	19	38	-22.400%
2025-02-10	8.1400	8.1400	8.1400	8.1400	-6.437%	1	20	-40.418%
2025-02-07	9.6600	9.6600	8.7000	8.7000	-15.452%	10	21	-44.253%
2025-02-05	10.4200	10.4200	10.2900	10.2900	-2.093%	2	19	-52.867%
2025-02-04	10.5100	10.5100	10.5100	10.5100	-6.578%	1	19	-53.853%
2025-01-29	11.2500	11.6000	11.2500	11.2500	-7.711%	5	19	-56.889%
2025-01-27	11.9900	12.1900	11.9900	12.1900	-8.621%	4	18	-60.213%
2025-01-24	13.3400	13.3400	13.3400	13.3400	-4.373%	2	15	-63.643%
2025-01-23	13.9500	13.9500	13.9500	13.9500	-4.124%	1	15	-65.233%
2025-01-22	14.5500	14.5500	14.5500	14.5500	+2.177%	1	16	-66.667%
2025-01-21	14.2400	14.2400	14.2400	14.2400	+11.599%	1	15	-65.941%
2025-01-13	12.7600	12.7600	12.7600	12.7600	+0.870%	1	15	-61.991%
2025-01-08	12.6500	12.6500	12.6500	12.6500	+0.317%	1	13	-61.660%
2025-01-07	12.6100	12.6100	12.6100	12.6100	-7.956%	1	13	-61.538%
2025-01-06	15.2900	15.2900	13.7000	13.7000	+15.612%	9	14	-64.599%
2025-01-02	12.9600	12.9600	11.7400	11.8500	-19.986%	4	7	-59.072%
2024-12-31	14.8100	14.8100	14.8100	14.8100	-9.474%	1	8	-67.252%
2024-12-30	16.3600	16.3600	16.3600	16.3600	-21.760%	1	8	-70.355%
2024-12-26	20.9100	20.9100	20.9100	20.9100	+8.906%	1	7	-76.805%
2024-12-24	19.2000	19.2000	19.2000	19.2000	+11.498%	1	6	-74.740%
2024-12-23	17.2200	17.2200	17.2200	17.2200	-2.931%	4	6	-71.835%
2024-12-18	19.6500	19.6500	17.7400	17.7400	-26.359%	2	6	-72.661%
2024-12-17	25.8000	25.8000	24.0900	24.0900	0.000%	5	4	-79.867%

.dark-mode .tb0F9n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tb0F9n{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C41TSLL Jan 15 2027 41.00 Call (TSLL270115C00041000)option OPRA

TSLL20270115C41
TSLL Jan 15 2027 41.00 Call (TSLL270115C00041000)
option OPRA