Dark

TSLL20270115C28
TSLL Jan 15 2027 28.00 Call (TSLL270115C00028000)
option OPRA

EOD

Sep 25, 2026

0.1100-42.105%(-0.0800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1500	0.1500	0.1100	0.1100	-42.105%	6	580	0.000%
2026-09-22	0.1900	0.1900	0.1900	0.1900	+26.667%	1	584	-42.105%
2026-09-17	0.1500	0.1500	0.1300	0.1500	-61.538%	8	583	-26.667%
2026-09-16	0.3900	0.3900	0.3900	0.3900	+254.545%	1	575	-71.795%
2026-09-14	0.1500	0.1500	0.1100	0.1100	-52.174%	3	575	0.000%
2026-09-03	0.2300	0.2300	0.2300	0.2300	+15.000%	5	578	-52.174%
2026-09-02	0.1700	0.2000	0.1700	0.2000	-16.667%	31	582	-45.000%
2026-08-31	0.2400	0.2400	0.2400	0.2400	+26.316%	8	589	-54.167%
2026-08-26	0.1700	0.1900	0.1700	0.1900	+26.667%	18	583	-42.105%
2026-08-18	0.1900	0.1900	0.1400	0.1500	+7.143%	80	594	-26.667%
2026-07-31	0.1400	0.1400	0.1400	0.1400	-46.154%	1	589	-21.429%
2026-07-29	0.2600	0.2600	0.2600	0.2600	+52.941%	2	589	-57.692%
2026-07-28	0.1500	0.1800	0.0900	0.1700	+6.250%	25	591	-35.294%
2026-07-27	0.1600	0.1600	0.1600	0.1600	-36.000%	2	581	-31.250%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-51.923%	10	583	-56.000%
2026-07-21	0.5200	0.5200	0.5200	0.5200	-42.857%	1	593	-78.846%
2026-07-16	0.9100	0.9100	0.9100	0.9100	-7.143%	1	594	-87.912%
2026-07-10	0.9800	0.9800	0.9800	0.9800	-4.854%	1	594	-88.776%
2026-07-09	1.0300	1.0300	1.0300	1.0300	+17.045%	1	594	-89.320%
2026-07-06	0.8800	0.8800	0.8800	0.8800	-30.709%	1	595	-87.500%
2026-06-30	1.2100	1.2700	1.2100	1.2700	+84.058%	12	595	-91.339%
2026-06-26	0.6900	0.6900	0.6900	0.6900	-13.750%	1	607	-84.058%
2026-06-24	0.8000	0.8000	0.8000	0.8000	-22.330%	24	606	-86.250%
2026-06-22	1.0300	1.0300	1.0300	1.0300	+3.000%	10	606	-89.320%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-33.333%	5	606	-89.000%
2026-06-15	1.5000	1.5000	1.5000	1.5000	+15.385%	1	606	-92.667%
2026-06-11	1.3000	1.3000	1.3000	1.3000	0.000%	1	606	-91.538%
2026-06-10	1.3000	1.3000	1.3000	1.3000	+10.169%	10	606	-91.538%
2026-06-05	1.7600	1.7600	1.1800	1.1800	-30.994%	16	616	-90.678%
2026-06-04	1.7100	1.7100	1.7100	1.7100	-26.923%	5	600	-93.567%
2026-05-28	2.3400	2.3400	2.3400	2.3400	+23.158%	5	595	-95.299%
2026-05-22	1.9000	1.9000	1.9000	1.9000	+21.795%	1	600	-94.211%
2026-05-20	1.6800	1.6800	1.5600	1.5600	+4.000%	26	600	-92.949%
2026-05-19	1.5000	1.5000	1.5000	1.5000	-26.471%	1	601	-92.667%
2026-05-15	2.0100	2.0400	2.0000	2.0400	-29.167%	5	601	-94.608%
2026-05-14	2.8800	2.8800	2.8800	2.8800	+1.408%	1	600	-96.181%
2026-05-13	2.8300	2.8400	2.8300	2.8400	+27.354%	11	596	-96.127%
2026-05-12	2.2800	2.2800	2.2300	2.2300	+9.852%	15	596	-95.067%
2026-05-08	1.8800	2.0300	1.8800	2.0300	+26.875%	9	596	-94.581%
2026-05-07	1.6000	1.6000	1.6000	1.6000	+26.984%	11	597	-93.125%
2026-05-05	1.2600	1.2600	1.2600	1.2600	+10.526%	1	586	-91.270%
2026-04-30	1.1400	1.1400	1.1400	1.1400	+14.000%	26	586	-90.351%
2026-04-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	599	-89.000%
2026-04-27	0.9800	1.0000	0.9800	1.0000	-9.091%	31	600	-89.000%
2026-04-24	1.1000	1.1000	1.1000	1.1000	-24.138%	7	584	-90.000%
2026-04-22	1.4500	1.4500	1.4500	1.4500	-3.333%	10	577	-92.414%
2026-04-20	1.5000	1.5000	1.5000	1.5000	-10.180%	10	587	-92.667%
2026-04-17	1.5700	1.6900	1.5700	1.6700	+5.696%	57	583	-93.413%
2026-04-15	1.3100	1.5800	1.3100	1.5800	+66.316%	35	594	-93.038%
2026-04-14	0.9300	0.9900	0.9300	0.9500	+18.750%	24	629	-88.421%
2026-04-13	0.8000	0.8000	0.8000	0.8000	+11.111%	9	621	-86.250%
2026-04-10	0.7200	0.7200	0.7200	0.7200	-12.195%	1	621	-84.722%
2026-04-09	0.8200	0.8200	0.8200	0.8200	+17.143%	70	621	-86.585%
2026-04-07	0.7000	0.7000	0.6900	0.7000	-15.663%	4	551	-84.286%
2026-04-06	0.9100	0.9100	0.7600	0.8300	-8.791%	18	553	-86.747%
2026-04-02	0.9800	0.9800	0.9100	0.9100	-22.881%	24	573	-87.912%
2026-04-01	1.1500	1.1800	1.1500	1.1800	+8.257%	12	573	-90.678%
2026-03-31	0.9900	1.0900	0.9900	1.0900	+10.101%	94	585	-89.908%
2026-03-30	1.1000	1.1000	0.9900	0.9900	-10.811%	7	610	-88.889%
2026-03-27	1.2400	1.2400	1.1000	1.1100	-22.378%	39	616	-90.090%
2026-03-26	1.3000	1.4300	1.3000	1.4300	-2.721%	501	643	-92.308%
2026-03-25	1.4800	1.4800	1.4700	1.4700	+9.701%	535	835	-92.517%
2026-03-24	1.3400	1.3400	1.3400	1.3400	+8.943%	5	492	-91.791%
2026-03-23	1.6300	1.6300	1.2300	1.2300	-1.600%	22	492	-91.057%
2026-03-20	1.2200	1.4000	1.2200	1.2500	-16.107%	7	476	-91.200%
2026-03-19	1.7000	1.7000	1.4800	1.4900	-20.321%	196	470	-92.617%
2026-03-18	1.8700	1.8700	1.8700	1.8700	-1.579%	8	492	-94.118%
2026-03-17	1.9100	1.9500	1.9000	1.9000	-2.062%	14	500	-94.211%
2026-03-16	1.7000	2.0600	1.7000	1.9400	-15.284%	9	491	-94.330%
2026-03-11	2.2900	2.2900	2.2900	2.2900	+14.500%	3	482	-95.197%
2026-03-09	2.0000	2.0000	2.0000	2.0000	-6.542%	5	479	-94.500%
2026-03-06	2.0600	2.1900	2.0600	2.1400	-5.727%	20	481	-94.860%
2026-03-05	2.2700	2.2700	2.2700	2.2700	+3.182%	1	476	-95.154%
2026-03-04	2.2300	2.2400	2.2000	2.2000	-0.452%	27	476	-95.000%
2026-03-03	1.6400	2.2100	1.6400	2.2100	+5.742%	30	466	-95.023%
2026-03-02	2.0900	2.0900	2.0900	2.0900	-7.522%	10	482	-94.737%
2026-02-27	2.4100	2.4100	2.2400	2.2600	-9.600%	104	478	-95.133%
2026-02-26	2.5000	2.5000	2.5000	2.5000	-6.716%	5	443	-95.600%
2026-02-25	2.6800	2.6800	2.6800	2.6800	+11.203%	1	442	-95.896%
2026-02-24	2.4200	2.4200	2.4100	2.4100	-9.738%	2	442	-95.436%
2026-02-20	2.7100	2.7100	2.6700	2.6700	+2.692%	2	444	-95.880%
2026-02-19	2.6000	2.6000	2.6000	2.6000	-10.959%	7	442	-95.769%
2026-02-17	2.9200	2.9200	2.9200	2.9200	-4.262%	1	435	-96.233%
2026-02-13	3.0000	3.0500	3.0000	3.0500	-11.594%	7	432	-96.393%
2026-02-12	3.6500	3.6500	3.4500	3.4500	-1.429%	2	432	-96.812%
2026-02-11	3.3500	3.5000	3.3000	3.5000	+4.167%	3	432	-96.857%
2026-02-10	3.3600	3.3600	3.3600	3.3600	+5.000%	1	429	-96.726%
2026-02-09	3.0000	3.2000	3.0000	3.2000	+3.896%	56	428	-96.563%
2026-02-06	2.7300	3.0800	2.7300	3.0800	+12.821%	21	372	-96.429%
2026-02-05	2.7000	2.7500	2.5900	2.7300	-9.000%	15	353	-95.971%
2026-02-04	3.1400	3.1400	3.0000	3.0000	-16.667%	18	345	-96.333%
2026-02-03	3.6000	3.6000	3.6000	3.6000	+4.651%	1	341	-96.944%
2026-02-02	3.4400	3.4400	3.4400	3.4400	-14.000%	3	340	-96.802%
2026-01-30	4.0000	4.0000	4.0000	4.0000	+15.274%	2	337	-97.250%
2026-01-29	4.2000	4.2000	3.4700	3.4700	-14.742%	4	335	-96.830%
2026-01-28	4.0700	4.0700	4.0700	4.0700	-14.854%	50	335	-97.297%
2026-01-22	4.0000	4.8000	3.8000	4.7800	+27.467%	95	385	-97.699%
2026-01-21	3.7500	3.7500	3.7500	3.7500	0.000%	18	326	-97.067%
2026-01-20	4.1000	4.1000	3.7500	3.7500	-16.667%	31	326	-97.067%
2026-01-16	4.5000	4.5000	4.5000	4.5000	-2.174%	1	354	-97.556%
2026-01-14	4.7000	4.7000	4.6000	4.6000	-8.000%	31	354	-97.609%
2026-01-13	5.0000	5.0000	5.0000	5.0000	-0.990%	100	327	-97.800%
2026-01-12	5.0000	5.0500	5.0000	5.0500	0.000%	54	227	-97.822%
2026-01-09	5.0500	5.0500	5.0500	5.0500	+9.783%	1	173	-97.822%
2026-01-08	4.6000	4.6500	4.6000	4.6000	+1.099%	5	172	-97.609%
2026-01-06	4.9800	4.9800	4.5400	4.5500	-9.000%	7	167	-97.582%
2026-01-02	5.3000	5.4000	5.0000	5.0000	-12.281%	32	166	-97.800%
2025-12-31	5.9800	5.9800	5.6700	5.7000	-5.000%	4	137	-98.070%
2025-12-30	6.2500	6.2500	6.0000	6.0000	-4.000%	29	137	-98.167%
2025-12-29	6.3000	6.7500	6.2500	6.2500	-14.384%	8	108	-98.240%
2025-12-26	7.7500	7.7500	7.3000	7.3000	-14.720%	2	106	-98.493%
2025-12-22	8.5600	8.5600	8.5600	8.5600	+9.744%	50	106	-98.715%
2025-12-19	7.8000	7.8000	7.8000	7.8000	-2.500%	1	56	-98.590%
2025-12-18	8.0000	8.0000	8.0000	8.0000	+9.290%	1	55	-98.625%
2025-12-17	8.3500	8.3500	7.3200	7.3200	-8.500%	52	55	-98.497%
2025-12-16	8.1500	8.1500	8.0000	8.0000	+1.911%	2	4	-98.625%
2025-12-15	7.8500	7.8500	7.8500	7.8500	-56.749%	3	3	-98.599%
2024-12-11	17.8600	18.1500	17.8600	18.1500	+9.867%	5	57	-99.394%
2024-12-10	17.3500	17.3500	16.5200	16.5200	+10.502%	3	60	-99.334%
2024-12-09	17.0900	17.0900	14.9500	14.9500	+4.839%	47	57	-99.264%
2024-12-06	14.2500	14.2600	14.2500	14.2600	+3.634%	4	27	-99.229%
2024-12-05	13.7500	13.7600	12.9900	13.7600	+16.413%	6	25	-99.201%
2024-12-04	12.0000	12.0000	11.8200	11.8200	+2.249%	3	25	-99.069%
2024-12-03	11.7000	11.7000	11.5600	11.5600	+11.154%	32	24	-99.048%
2024-11-29	9.1000	10.4000	9.1000	10.4000	-2.804%	12	9	-98.942%
2024-11-27	10.7000	10.7000	10.7000	10.7000	-4.720%	1	3	-98.972%
2024-11-21	10.6600	11.2300	10.6600	11.2300	-2.263%	8	3	-99.020%
2024-11-20	11.4900	11.4900	11.4900	11.4900	0.000%	3	3	-99.043%

.dark-mode .R8gB0D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8gB0D{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C28TSLL Jan 15 2027 28.00 Call (TSLL270115C00028000)option OPRA

TSLL20270115C28
TSLL Jan 15 2027 28.00 Call (TSLL270115C00028000)
option OPRA