Dark

TSLL20270115C28
TSLL Jan 15 2027 28.00 Call (TSLL270115C00028000)
option OPRA

EOD

Jun 26, 2026

0.6900-13.750%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.6900	0.6900	0.6900	0.6900	-13.750%	1	607	0.000%
2026-06-24	0.8000	0.8000	0.8000	0.8000	-22.330%	24	606	-13.750%
2026-06-22	1.0300	1.0300	1.0300	1.0300	+3.000%	10	606	-33.010%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-33.333%	5	606	-31.000%
2026-06-15	1.5000	1.5000	1.5000	1.5000	+15.385%	1	606	-54.000%
2026-06-11	1.3000	1.3000	1.3000	1.3000	0.000%	1	606	-46.923%
2026-06-10	1.3000	1.3000	1.3000	1.3000	+10.169%	10	606	-46.923%
2026-06-05	1.7600	1.7600	1.1800	1.1800	-30.994%	16	616	-41.525%
2026-06-04	1.7100	1.7100	1.7100	1.7100	-26.923%	5	600	-59.649%
2026-05-28	2.3400	2.3400	2.3400	2.3400	+23.158%	5	595	-70.513%
2026-05-22	1.9000	1.9000	1.9000	1.9000	+21.795%	1	600	-63.684%
2026-05-20	1.6800	1.6800	1.5600	1.5600	+4.000%	26	600	-55.769%
2026-05-19	1.5000	1.5000	1.5000	1.5000	-26.471%	1	601	-54.000%
2026-05-15	2.0100	2.0400	2.0000	2.0400	-29.167%	5	601	-66.176%
2026-05-14	2.8800	2.8800	2.8800	2.8800	+1.408%	1	600	-76.042%
2026-05-13	2.8300	2.8400	2.8300	2.8400	+27.354%	11	596	-75.704%
2026-05-12	2.2800	2.2800	2.2300	2.2300	+9.852%	15	596	-69.058%
2026-05-08	1.8800	2.0300	1.8800	2.0300	+26.875%	9	596	-66.010%
2026-05-07	1.6000	1.6000	1.6000	1.6000	+26.984%	11	597	-56.875%
2026-05-05	1.2600	1.2600	1.2600	1.2600	+10.526%	1	586	-45.238%
2026-04-30	1.1400	1.1400	1.1400	1.1400	+14.000%	26	586	-39.474%
2026-04-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	599	-31.000%
2026-04-27	0.9800	1.0000	0.9800	1.0000	-9.091%	31	600	-31.000%
2026-04-24	1.1000	1.1000	1.1000	1.1000	-24.138%	7	584	-37.273%
2026-04-22	1.4500	1.4500	1.4500	1.4500	-3.333%	10	577	-52.414%
2026-04-20	1.5000	1.5000	1.5000	1.5000	-10.180%	10	587	-54.000%
2026-04-17	1.5700	1.6900	1.5700	1.6700	+5.696%	57	583	-58.683%
2026-04-15	1.3100	1.5800	1.3100	1.5800	+66.316%	35	594	-56.329%
2026-04-14	0.9300	0.9900	0.9300	0.9500	+18.750%	24	629	-27.368%
2026-04-13	0.8000	0.8000	0.8000	0.8000	+11.111%	9	621	-13.750%
2026-04-10	0.7200	0.7200	0.7200	0.7200	-12.195%	1	621	-4.167%
2026-04-09	0.8200	0.8200	0.8200	0.8200	+17.143%	70	621	-15.854%
2026-04-07	0.7000	0.7000	0.6900	0.7000	-15.663%	4	551	-1.429%
2026-04-06	0.9100	0.9100	0.7600	0.8300	-8.791%	18	553	-16.867%
2026-04-02	0.9800	0.9800	0.9100	0.9100	-22.881%	24	573	-24.176%
2026-04-01	1.1500	1.1800	1.1500	1.1800	+8.257%	12	573	-41.525%
2026-03-31	0.9900	1.0900	0.9900	1.0900	+10.101%	94	585	-36.697%
2026-03-30	1.1000	1.1000	0.9900	0.9900	-10.811%	7	610	-30.303%
2026-03-27	1.2400	1.2400	1.1000	1.1100	-22.378%	39	616	-37.838%
2026-03-26	1.3000	1.4300	1.3000	1.4300	-2.721%	501	643	-51.748%
2026-03-25	1.4800	1.4800	1.4700	1.4700	+9.701%	535	835	-53.061%
2026-03-24	1.3400	1.3400	1.3400	1.3400	+8.943%	5	492	-48.507%
2026-03-23	1.6300	1.6300	1.2300	1.2300	-1.600%	22	492	-43.902%
2026-03-20	1.2200	1.4000	1.2200	1.2500	-16.107%	7	476	-44.800%
2026-03-19	1.7000	1.7000	1.4800	1.4900	-20.321%	196	470	-53.691%
2026-03-18	1.8700	1.8700	1.8700	1.8700	-1.579%	8	492	-63.102%
2026-03-17	1.9100	1.9500	1.9000	1.9000	-2.062%	14	500	-63.684%
2026-03-16	1.7000	2.0600	1.7000	1.9400	-15.284%	9	491	-64.433%
2026-03-11	2.2900	2.2900	2.2900	2.2900	+14.500%	3	482	-69.869%
2026-03-09	2.0000	2.0000	2.0000	2.0000	-6.542%	5	479	-65.500%
2026-03-06	2.0600	2.1900	2.0600	2.1400	-5.727%	20	481	-67.757%
2026-03-05	2.2700	2.2700	2.2700	2.2700	+3.182%	1	476	-69.604%
2026-03-04	2.2300	2.2400	2.2000	2.2000	-0.452%	27	476	-68.636%
2026-03-03	1.6400	2.2100	1.6400	2.2100	+5.742%	30	466	-68.778%
2026-03-02	2.0900	2.0900	2.0900	2.0900	-7.522%	10	482	-66.986%
2026-02-27	2.4100	2.4100	2.2400	2.2600	-9.600%	104	478	-69.469%
2026-02-26	2.5000	2.5000	2.5000	2.5000	-6.716%	5	443	-72.400%
2026-02-25	2.6800	2.6800	2.6800	2.6800	+11.203%	1	442	-74.254%
2026-02-24	2.4200	2.4200	2.4100	2.4100	-9.738%	2	442	-71.369%
2026-02-20	2.7100	2.7100	2.6700	2.6700	+2.692%	2	444	-74.157%
2026-02-19	2.6000	2.6000	2.6000	2.6000	-10.959%	7	442	-73.462%
2026-02-17	2.9200	2.9200	2.9200	2.9200	-4.262%	1	435	-76.370%
2026-02-13	3.0000	3.0500	3.0000	3.0500	-11.594%	7	432	-77.377%
2026-02-12	3.6500	3.6500	3.4500	3.4500	-1.429%	2	432	-80.000%
2026-02-11	3.3500	3.5000	3.3000	3.5000	+4.167%	3	432	-80.286%
2026-02-10	3.3600	3.3600	3.3600	3.3600	+5.000%	1	429	-79.464%
2026-02-09	3.0000	3.2000	3.0000	3.2000	+3.896%	56	428	-78.438%
2026-02-06	2.7300	3.0800	2.7300	3.0800	+12.821%	21	372	-77.597%
2026-02-05	2.7000	2.7500	2.5900	2.7300	-9.000%	15	353	-74.725%
2026-02-04	3.1400	3.1400	3.0000	3.0000	-16.667%	18	345	-77.000%
2026-02-03	3.6000	3.6000	3.6000	3.6000	+4.651%	1	341	-80.833%
2026-02-02	3.4400	3.4400	3.4400	3.4400	-14.000%	3	340	-79.942%
2026-01-30	4.0000	4.0000	4.0000	4.0000	+15.274%	2	337	-82.750%
2026-01-29	4.2000	4.2000	3.4700	3.4700	-14.742%	4	335	-80.115%
2026-01-28	4.0700	4.0700	4.0700	4.0700	-14.854%	50	335	-83.047%
2026-01-22	4.0000	4.8000	3.8000	4.7800	+27.467%	95	385	-85.565%
2026-01-21	3.7500	3.7500	3.7500	3.7500	0.000%	18	326	-81.600%
2026-01-20	4.1000	4.1000	3.7500	3.7500	-16.667%	31	326	-81.600%
2026-01-16	4.5000	4.5000	4.5000	4.5000	-2.174%	1	354	-84.667%
2026-01-14	4.7000	4.7000	4.6000	4.6000	-8.000%	31	354	-85.000%
2026-01-13	5.0000	5.0000	5.0000	5.0000	-0.990%	100	327	-86.200%
2026-01-12	5.0000	5.0500	5.0000	5.0500	0.000%	54	227	-86.337%
2026-01-09	5.0500	5.0500	5.0500	5.0500	+9.783%	1	173	-86.337%
2026-01-08	4.6000	4.6500	4.6000	4.6000	+1.099%	5	172	-85.000%
2026-01-06	4.9800	4.9800	4.5400	4.5500	-9.000%	7	167	-84.835%
2026-01-02	5.3000	5.4000	5.0000	5.0000	-12.281%	32	166	-86.200%
2025-12-31	5.9800	5.9800	5.6700	5.7000	-5.000%	4	137	-87.895%
2025-12-30	6.2500	6.2500	6.0000	6.0000	-4.000%	29	137	-88.500%
2025-12-29	6.3000	6.7500	6.2500	6.2500	-14.384%	8	108	-88.960%
2025-12-26	7.7500	7.7500	7.3000	7.3000	-14.720%	2	106	-90.548%
2025-12-22	8.5600	8.5600	8.5600	8.5600	+9.744%	50	106	-91.939%
2025-12-19	7.8000	7.8000	7.8000	7.8000	-2.500%	1	56	-91.154%
2025-12-18	8.0000	8.0000	8.0000	8.0000	+9.290%	1	55	-91.375%
2025-12-17	8.3500	8.3500	7.3200	7.3200	-8.500%	52	55	-90.574%
2025-12-16	8.1500	8.1500	8.0000	8.0000	+1.911%	2	4	-91.375%
2025-12-15	7.8500	7.8500	7.8500	7.8500	-56.749%	3	3	-91.210%
2024-12-11	17.8600	18.1500	17.8600	18.1500	+9.867%	5	57	-96.198%
2024-12-10	17.3500	17.3500	16.5200	16.5200	+10.502%	3	60	-95.823%
2024-12-09	17.0900	17.0900	14.9500	14.9500	+4.839%	47	57	-95.385%
2024-12-06	14.2500	14.2600	14.2500	14.2600	+3.634%	4	27	-95.161%
2024-12-05	13.7500	13.7600	12.9900	13.7600	+16.413%	6	25	-94.985%
2024-12-04	12.0000	12.0000	11.8200	11.8200	+2.249%	3	25	-94.162%
2024-12-03	11.7000	11.7000	11.5600	11.5600	+11.154%	32	24	-94.031%
2024-11-29	9.1000	10.4000	9.1000	10.4000	-2.804%	12	9	-93.365%
2024-11-27	10.7000	10.7000	10.7000	10.7000	-4.720%	1	3	-93.551%
2024-11-21	10.6600	11.2300	10.6600	11.2300	-2.263%	8	3	-93.856%
2024-11-20	11.4900	11.4900	11.4900	11.4900	0.000%	3	3	-93.995%

.dark-mode .gW7kWz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gW7kWz{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C28TSLL Jan 15 2027 28.00 Call (TSLL270115C00028000)option OPRA

TSLL20270115C28
TSLL Jan 15 2027 28.00 Call (TSLL270115C00028000)
option OPRA