Dark

TSLL20270115C26
TSLL Jan 15 2027 26.00 Call (TSLL270115C00026000)
option OPRA

EOD

Sep 25, 2026

0.1600+14.286%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1600	0.1600	0.1600	0.1600	+14.286%	3	670	0.000%
2026-09-24	0.1400	0.1400	0.1400	0.1400	0.000%	8	670	+14.286%
2026-09-23	0.1400	0.1400	0.1400	0.1400	-12.500%	15	662	+14.286%
2026-09-22	0.1600	0.1600	0.1600	0.1600	-15.789%	2	677	0.000%
2026-09-21	0.1800	0.1900	0.1700	0.1900	+11.765%	15	679	-15.789%
2026-09-18	0.1700	0.1700	0.1700	0.1700	+13.333%	3	669	-5.882%
2026-09-16	0.1300	0.1500	0.1300	0.1500	+7.143%	40	669	+6.667%
2026-09-15	0.1400	0.1400	0.1400	0.1400	-26.316%	10	689	+14.286%
2026-09-10	0.2100	0.2100	0.1900	0.1900	+11.765%	9	689	-15.789%
2026-09-08	0.1700	0.1700	0.1700	0.1700	-43.333%	2	683	-5.882%
2026-09-03	0.3000	0.3000	0.3000	0.3000	+57.895%	1	681	-46.667%
2026-08-31	0.2000	0.2000	0.1900	0.1900	-5.000%	6	680	-15.789%
2026-08-27	0.2000	0.2000	0.2000	0.2000	-4.762%	12	678	-20.000%
2026-08-17	0.2100	0.2100	0.2100	0.2100	+16.667%	4	666	-23.810%
2026-08-12	0.1800	0.1800	0.1800	0.1800	-14.286%	6	662	-11.111%
2026-08-11	0.2100	0.2100	0.2100	0.2100	0.000%	1	663	-23.810%
2026-08-10	0.2200	0.2200	0.2100	0.2100	0.000%	12	662	-23.810%
2026-08-05	0.2100	0.2100	0.2000	0.2100	-4.545%	14	662	-23.810%
2026-08-04	0.2200	0.2200	0.2200	0.2200	+4.762%	5	653	-27.273%
2026-08-03	0.2200	0.2200	0.2100	0.2100	+31.250%	10	650	-23.810%
2026-07-31	0.1600	0.1600	0.1600	0.1600	-5.882%	2	645	0.000%
2026-07-30	0.1700	0.1700	0.1700	0.1700	-22.727%	3	645	-5.882%
2026-07-28	0.1800	0.2500	0.1600	0.2200	-4.348%	14	643	-27.273%
2026-07-23	0.2400	0.3000	0.2000	0.2300	-64.615%	36	630	-30.435%
2026-07-21	0.7000	0.7000	0.6500	0.6500	+6.557%	2	606	-75.385%
2026-07-20	0.6100	0.6100	0.6100	0.6100	-8.955%	1	604	-73.770%
2026-07-17	0.6500	0.6700	0.6500	0.6700	-17.284%	2	604	-76.119%
2026-07-16	0.8100	0.8100	0.8100	0.8100	-23.585%	1	602	-80.247%
2026-07-10	1.0800	1.0800	1.0600	1.0600	0.000%	8	602	-84.906%
2026-07-09	0.9000	1.0600	0.9000	1.0600	+15.217%	3	607	-84.906%
2026-07-08	0.9600	0.9600	0.8800	0.9200	-24.590%	10	606	-82.609%
2026-07-07	1.1100	1.2200	1.1100	1.2200	+35.556%	21	601	-86.885%
2026-07-06	0.9000	0.9000	0.9000	0.9000	-1.099%	1	620	-82.222%
2026-07-02	1.1300	1.1300	0.9100	0.9100	-35.915%	5	618	-82.418%
2026-06-30	1.4200	1.4200	1.4200	1.4200	+20.339%	2	618	-88.732%
2026-06-29	0.9900	1.1800	0.9900	1.1800	+42.169%	5	618	-86.441%
2026-06-25	0.8300	0.8300	0.8300	0.8300	-7.778%	1	620	-80.723%
2026-06-24	0.9000	0.9000	0.9000	0.9000	-37.063%	1	621	-82.222%
2026-06-16	1.5700	1.5700	1.4300	1.4300	-1.379%	6	620	-88.811%
2026-06-12	1.3500	1.5300	1.3500	1.4500	+16.000%	4	622	-88.966%
2026-06-11	1.2500	1.2500	1.2500	1.2500	+1.626%	10	622	-87.200%
2026-06-10	1.2300	1.2300	1.2300	1.2300	-25.904%	1	627	-86.992%
2026-06-08	1.6600	1.6600	1.6600	1.6600	+17.730%	7	626	-90.361%
2026-06-05	1.5700	1.5700	1.4000	1.4100	-25.397%	17	626	-88.652%
2026-06-04	1.8900	1.8900	1.8900	1.8900	-9.135%	1	611	-91.534%
2026-06-02	2.0800	2.0800	2.0800	2.0800	0.000%	1	612	-92.308%
2026-06-01	2.0800	2.0800	2.0800	2.0800	-13.693%	1	611	-92.308%
2026-05-29	2.4400	2.4400	2.4100	2.4100	-5.490%	21	612	-93.361%
2026-05-27	2.5500	2.5500	2.5500	2.5500	+15.909%	1	592	-93.725%
2026-05-26	2.2000	2.2000	2.2000	2.2000	+18.280%	1	592	-92.727%
2026-05-20	1.8500	1.8800	1.8500	1.8600	-9.268%	5	592	-91.398%
2026-05-18	2.0500	2.0500	2.0500	2.0500	-17.671%	1	591	-92.195%
2026-05-15	2.4700	2.4900	2.2900	2.4900	-20.192%	3	591	-93.574%
2026-05-14	3.1200	3.1200	3.1200	3.1200	-2.194%	5	590	-94.872%
2026-05-13	2.9200	3.2100	2.9200	3.1900	+27.092%	11	590	-94.984%
2026-05-12	2.7100	2.7100	2.5100	2.5100	-13.448%	11	590	-93.625%
2026-05-11	2.1000	2.9400	2.1000	2.9000	+30.631%	41	590	-94.483%
2026-05-08	2.2200	2.2200	2.2200	2.2200	+68.182%	1	587	-92.793%
2026-05-04	1.3200	1.3200	1.3200	1.3200	+10.000%	5	588	-87.879%
2026-04-30	1.2000	1.2000	1.2000	1.2000	+6.195%	10	588	-86.667%
2026-04-29	1.1300	1.1300	1.1300	1.1300	+4.630%	19	588	-85.841%
2026-04-27	1.0800	1.0800	1.0800	1.0800	-12.903%	5	601	-85.185%
2026-04-24	1.2900	1.2900	1.2400	1.2400	+1.639%	451	601	-87.097%
2026-04-23	1.3000	1.3000	1.1600	1.2200	-22.293%	1,263	778	-86.885%
2026-04-22	1.5200	1.5700	1.5200	1.5700	-16.931%	42	949	-89.809%
2026-04-17	1.9600	1.9600	1.8900	1.8900	+75.000%	61	949	-91.534%
2026-04-14	1.0600	1.0800	1.0600	1.0800	+36.709%	13	1,006	-85.185%
2026-04-07	0.7500	0.7900	0.7500	0.7900	-13.187%	69	993	-79.747%
2026-04-06	0.9000	0.9100	0.9000	0.9100	-9.901%	50	925	-82.418%
2026-04-02	1.0100	1.0100	1.0100	1.0100	-15.833%	5	870	-84.158%
2026-03-31	1.1700	1.2200	1.1100	1.2000	-9.091%	795	870	-86.667%
2026-03-30	1.1000	1.3200	1.0800	1.3200	+10.924%	74	116	-87.879%
2026-03-27	1.4100	1.4100	1.1900	1.1900	-30.814%	99	135	-86.555%
2026-03-25	1.7200	1.7200	1.7200	1.7200	+26.471%	4	125	-90.698%
2026-03-23	1.4200	1.5600	1.3600	1.3600	-16.564%	12	121	-88.235%
2026-03-20	1.5200	1.6300	1.5200	1.6300	-4.678%	3	115	-90.184%
2026-03-19	1.7500	1.7800	1.7100	1.7100	-18.571%	8	116	-90.643%
2026-03-17	2.1000	2.1000	2.1000	2.1000	-18.288%	6	117	-92.381%
2026-03-11	2.5700	2.5700	2.5700	2.5700	+16.290%	1	112	-93.774%
2026-03-09	2.2100	2.2100	2.0400	2.2100	-5.957%	3	113	-92.760%
2026-03-06	2.3500	2.3500	2.3500	2.3500	-2.893%	1	113	-93.191%
2026-03-04	2.5400	2.5400	2.4200	2.4200	+6.608%	27	112	-93.388%
2026-03-03	2.7600	2.7600	2.2700	2.2700	-5.809%	2	85	-92.952%
2026-03-02	2.4100	2.4100	2.4100	2.4100	-0.823%	2	85	-93.361%
2026-02-27	2.5600	2.5600	2.4300	2.4300	-10.000%	8	86	-93.416%
2026-02-24	2.7000	2.7000	2.7000	2.7000	+2.662%	1	81	-94.074%
2026-02-23	2.6300	2.6300	2.6300	2.6300	-11.448%	5	80	-93.916%
2026-02-20	2.9700	2.9700	2.9700	2.9700	-0.669%	1	80	-94.613%
2026-02-17	2.9900	2.9900	2.9900	2.9900	-18.082%	5	79	-94.649%
2026-02-11	3.6500	3.6500	3.6500	3.6500	+1.389%	2	80	-95.616%
2026-02-10	3.6000	3.6000	3.6000	3.6000	+16.129%	2	78	-95.556%
2026-02-06	3.1000	3.1000	3.1000	3.1000	-7.463%	2	78	-94.839%
2026-02-04	3.2500	3.3500	3.2500	3.3500	-10.667%	2	79	-95.224%
2026-02-03	3.7500	3.7500	3.7500	3.7500	+1.351%	5	78	-95.733%
2026-02-02	3.8500	3.8500	3.7000	3.7000	-17.778%	2	73	-95.676%
2026-01-30	4.3100	4.5000	4.2000	4.5000	+23.288%	43	73	-96.444%
2026-01-29	4.2000	4.2000	3.6500	3.6500	-17.045%	10	73	-95.616%
2026-01-28	4.5000	4.5000	4.4000	4.4000	-12.000%	11	69	-96.364%
2026-01-23	5.0000	5.0000	5.0000	5.0000	+3.950%	2	64	-96.800%
2026-01-22	4.8100	4.8100	4.8100	4.8100	+11.085%	1	62	-96.674%
2026-01-21	4.2000	4.3300	3.9000	4.3300	+11.886%	44	61	-96.305%
2026-01-20	4.0500	4.0500	3.8700	3.8700	-21.660%	25	56	-95.866%
2026-01-14	4.9400	4.9400	4.9400	4.9400	-1.789%	5	31	-96.761%
2026-01-08	5.0000	5.0300	5.0000	5.0300	-10.179%	5	26	-96.819%
2026-01-06	5.6900	5.7000	5.6000	5.6000	-8.046%	7	27	-97.143%
2026-01-05	6.0300	6.1700	6.0000	6.0900	+11.743%	8	30	-97.373%
2026-01-02	5.5000	5.5000	5.4500	5.4500	-12.939%	3	30	-97.064%
2025-12-31	6.2600	6.2600	6.2600	6.2600	-1.572%	2	27	-97.444%
2025-12-30	6.5500	6.7000	6.3600	6.3600	-27.314%	8	27	-97.484%
2025-12-22	9.0000	9.0000	8.7500	8.7500	+9.375%	9	23	-98.171%
2025-12-19	7.7900	8.0000	7.7900	8.0000	-6.433%	15	22	-98.000%
2025-12-18	8.1400	8.5500	8.1400	8.5500	+3.636%	4	25	-98.129%
2025-12-17	8.7500	9.1900	8.1500	8.2500	-7.303%	21	21	-98.061%
2025-12-16	8.0000	8.9000	8.0000	8.9000	-56.158%	8	8	-98.202%
2024-12-11	20.3000	20.3000	20.3000	20.3000	+13.408%	1	843	-99.212%
2024-12-10	18.8000	19.0100	17.9000	17.9000	+5.294%	5	845	-99.106%
2024-12-09	17.4200	17.4200	15.3000	17.0000	+7.937%	14	845	-99.059%
2024-12-06	14.8000	15.7500	14.7000	15.7500	+7.951%	190	837	-98.984%
2024-12-05	14.2500	14.6200	13.9500	14.5900	+16.720%	23	809	-98.903%
2024-12-04	12.5000	12.5000	12.5000	12.5000	-1.108%	1	800	-98.720%
2024-12-02	11.8500	12.6400	11.8500	12.6400	+26.400%	12	801	-98.734%
2024-11-27	10.0000	10.0000	10.0000	10.0000	-7.407%	5	800	-98.400%
2024-11-26	11.4000	11.7000	10.8000	10.8000	-9.244%	24	800	-98.519%
2024-11-25	11.9000	11.9000	11.9000	11.9000	+2.322%	3	792	-98.655%
2024-11-22	11.6300	11.6300	11.6300	11.6300	-0.598%	4	792	-98.624%
2024-11-20	11.5800	11.7000	11.4000	11.7000	-4.098%	36	790	-98.632%
2024-11-19	12.0000	12.2000	12.0000	12.2000	-6.370%	20	787	-98.689%
2024-11-18	11.2000	13.1100	11.2000	13.0300	+31.616%	14	807	-98.772%
2024-11-15	9.9000	9.9000	9.9000	9.9000	+8.197%	66	806	-98.384%
2024-11-14	9.6500	9.6500	9.0000	9.1500	-19.737%	13	806	-98.251%
2024-11-13	10.6500	11.4000	10.6500	11.4000	+20.000%	3	806	-98.596%
2024-11-12	12.2400	12.2400	9.5000	9.5000	-21.096%	35	804	-98.316%
2024-11-11	12.0000	12.9200	10.9600	12.0400	+22.482%	172	802	-98.671%
2024-11-08	8.7900	10.0000	7.8100	9.8300	+31.067%	1,364	815	-98.372%
2024-11-07	7.0000	8.5200	6.9900	7.5000	+12.275%	146	938	-97.867%
2024-11-06	6.3200	7.1000	5.3500	6.6800	+40.632%	520	907	-97.605%
2024-11-05	4.8500	4.8500	4.6500	4.7500	+14.458%	8	396	-96.632%
2024-11-04	4.4400	4.4400	4.0000	4.1500	-8.791%	24	389	-96.145%
2024-11-01	5.0000	5.0000	4.5500	4.5500	-7.143%	8	369	-96.484%
2024-10-31	5.0000	5.0000	3.8500	4.9000	-5.769%	4	370	-96.735%
2024-10-30	5.1600	5.3000	5.0000	5.2000	+0.193%	7	369	-96.923%
2024-10-29	4.9000	5.1900	4.9000	5.1900	-6.989%	3	362	-96.917%
2024-10-28	5.4600	6.3000	5.3900	5.5800	+0.541%	327	363	-97.133%
2024-10-25	5.9000	5.9000	4.4700	5.5500	0.000%	76	37	-97.117%

.dark-mode .gJd0cN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gJd0cN{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C26TSLL Jan 15 2027 26.00 Call (TSLL270115C00026000)option OPRA

TSLL20270115C26
TSLL Jan 15 2027 26.00 Call (TSLL270115C00026000)
option OPRA