Dark

TSLL20270115C23
TSLL Jan 15 2027 23.00 Call (TSLL270115C00023000)
option OPRA

EOD

Jun 29, 2026

1.53+64.516%(+0.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1000	1.5300	1.0200	1.5300	+64.516%	10	1,372	0.000%
2026-06-25	0.9300	0.9300	0.9300	0.9300	-7.000%	1	1,366	+64.516%
2026-06-24	1.0700	1.1400	1.0000	1.0000	-13.793%	57	1,366	+53.000%
2026-06-23	1.1500	1.1600	1.1500	1.1600	-23.684%	11	1,355	+31.897%
2026-06-22	1.5000	1.5200	1.5000	1.5200	+4.828%	3	1,344	+0.658%
2026-06-18	1.3100	1.4500	1.3100	1.4500	-11.043%	102	1,347	+5.517%
2026-06-17	1.6400	1.6400	1.6300	1.6300	-15.104%	11	1,347	-6.135%
2026-06-15	2.1000	2.1000	1.9200	1.9200	+28.859%	503	1,347	-20.313%
2026-06-11	1.4900	1.4900	1.4900	1.4900	-30.698%	1	1,347	+2.685%
2026-06-09	2.1500	2.1500	2.1500	2.1500	+7.500%	1	1,347	-28.837%
2026-06-08	1.8800	2.0000	1.8600	2.0000	+21.212%	601	1,348	-23.500%
2026-06-05	2.2800	2.2800	1.6500	1.6500	-34.000%	40	747	-7.273%
2026-06-03	2.5000	2.5000	2.5000	2.5000	-18.831%	1	748	-38.800%
2026-05-28	3.0100	3.0800	2.9000	3.0800	+21.260%	102	748	-50.325%
2026-05-26	2.5400	2.5400	2.5400	2.5400	-2.308%	21	648	-39.764%
2026-05-22	2.6000	2.6000	2.6000	2.6000	+15.556%	3	648	-41.154%
2026-05-20	2.1200	2.2500	2.1200	2.2500	+11.386%	14	651	-32.000%
2026-05-19	2.0700	2.0700	1.9200	2.0200	-10.222%	67	643	-24.257%
2026-05-18	2.6000	2.6000	2.1800	2.2500	-17.582%	30	643	-32.000%
2026-05-15	3.0000	3.0000	2.7300	2.7300	-19.706%	5	643	-43.956%
2026-05-14	3.4000	3.4000	3.4000	3.4000	-11.688%	2	635	-55.000%
2026-05-13	2.6100	3.8500	2.6100	3.8500	+13.569%	15	635	-60.260%
2026-05-11	2.4300	3.3900	2.4300	3.3900	+29.885%	19	635	-54.867%
2026-05-08	2.5000	2.6100	2.5000	2.6100	+26.699%	2	621	-41.379%
2026-05-07	2.0800	2.1500	2.0600	2.0600	+14.444%	23	620	-25.728%
2026-05-06	1.7200	1.8800	1.7100	1.8000	+4.651%	20	601	-15.000%
2026-05-05	1.7200	1.7200	1.7200	1.7200	+14.667%	10	590	-11.047%
2026-05-01	1.5000	1.5000	1.5000	1.5000	+13.636%	1	579	+2.000%
2026-04-30	1.3200	1.3200	1.3200	1.3200	-2.222%	2	579	+15.909%
2026-04-29	1.4200	1.4300	1.3500	1.3500	-4.930%	18	579	+13.333%
2026-04-28	1.4300	1.4300	1.4200	1.4200	+1.429%	4	594	+7.746%
2026-04-27	1.3700	1.4000	1.3700	1.4000	-9.677%	3	592	+9.286%
2026-04-24	1.5500	1.5500	1.5500	1.5500	+5.442%	2	589	-1.290%
2026-04-23	1.4900	1.6800	1.3400	1.4700	-20.109%	23	587	+4.082%
2026-04-22	1.8400	1.8400	1.8400	1.8400	-2.646%	10	600	-16.848%
2026-04-21	2.1300	2.1300	1.8700	1.8900	-1.563%	6	600	-19.048%
2026-04-20	1.9500	1.9800	1.9200	1.9200	-13.122%	4	602	-20.313%
2026-04-17	2.0900	2.4000	2.0100	2.2100	+16.931%	5	602	-30.769%
2026-04-16	1.9000	1.9000	1.7200	1.8900	-5.500%	5	602	-19.048%
2026-04-15	1.3300	2.0000	1.2900	2.0000	+56.250%	9	604	-23.500%
2026-04-14	1.2200	1.3400	1.2200	1.2800	+15.315%	70	602	+19.531%
2026-04-13	1.1200	1.1200	1.0900	1.1100	-4.310%	6	534	+37.838%
2026-04-10	1.0200	1.1600	1.0200	1.1600	+13.725%	4	534	+31.897%
2026-04-09	1.0000	1.0800	0.9900	1.0200	+2.000%	14	534	+50.000%
2026-04-08	1.0100	1.0500	1.0000	1.0000	+4.167%	13	533	+53.000%
2026-04-07	1.0000	1.0300	0.9100	0.9600	-11.111%	48	526	+59.375%
2026-04-06	1.3000	1.3000	1.0400	1.0800	-22.857%	31	530	+41.667%
2026-04-02	1.4000	1.4000	1.4000	1.4000	-12.500%	2	530	+9.286%
2026-04-01	1.6000	1.6000	1.6000	1.6000	+1.266%	1	530	-4.375%
2026-03-31	1.3500	1.5800	1.3500	1.5800	+43.636%	16	530	-3.165%
2026-03-30	1.1000	1.1000	1.1000	1.1000	-21.986%	2	527	+39.091%
2026-03-27	1.5200	1.5200	1.4100	1.4100	-17.059%	26	529	+8.511%
2026-03-26	1.8500	1.8500	1.7000	1.7000	-6.593%	11	521	-10.000%
2026-03-24	1.8200	1.8200	1.8200	1.8200	+3.409%	1	519	-15.934%
2026-03-23	1.7900	1.9000	1.7600	1.7600	+6.667%	46	519	-13.068%
2026-03-20	1.7800	1.7800	1.6500	1.6500	-17.500%	3	479	-7.273%
2026-03-19	2.0000	2.0000	1.9700	2.0000	-19.679%	57	479	-23.500%
2026-03-18	2.4900	2.4900	2.4900	2.4900	-0.797%	11	470	-38.554%
2026-03-16	2.6400	2.7000	2.5100	2.5100	-1.569%	12	465	-39.044%
2026-03-13	2.5500	2.5500	2.3000	2.5500	-7.609%	3	465	-40.000%
2026-03-12	2.9300	2.9300	2.6500	2.7600	-6.441%	3	465	-44.565%
2026-03-11	3.1000	3.1000	2.9500	2.9500	+3.509%	2	465	-48.136%
2026-03-10	2.7000	2.9000	2.7000	2.8500	+5.556%	23	465	-46.316%
2026-03-09	2.5700	2.7000	2.5700	2.7000	-3.915%	11	462	-43.333%
2026-03-06	2.8100	2.8100	2.8100	2.8100	-0.355%	10	452	-45.552%
2026-03-05	3.0000	3.0000	2.8200	2.8200	-4.730%	4	452	-45.745%
2026-03-04	3.0000	3.0000	2.9600	2.9600	+12.548%	35	454	-48.311%
2026-03-03	2.7400	3.1800	2.5000	2.6300	-10.239%	12	456	-41.825%
2026-03-02	2.7500	2.9500	2.7500	2.9300	-1.347%	29	457	-47.782%
2026-02-27	3.0000	3.0000	2.8000	2.9700	-11.607%	8	447	-48.485%
2026-02-26	3.4400	3.4400	3.3600	3.3600	+6.329%	5	448	-54.464%
2026-02-24	3.1000	3.1600	3.0700	3.1600	+10.877%	3	443	-51.582%
2026-02-23	3.1800	3.2000	2.8500	2.8500	-26.923%	16	443	-46.316%
2026-02-13	3.9000	3.9000	3.9000	3.9000	-10.345%	1	449	-60.769%
2026-02-12	4.3500	4.3500	4.3500	4.3500	-4.396%	1	449	-64.828%
2026-02-11	4.5500	4.5500	4.5500	4.5500	+9.903%	1	448	-66.374%
2026-02-10	4.1400	4.1400	4.1400	4.1400	+3.500%	1	447	-63.043%
2026-02-09	4.1800	4.1800	4.0000	4.0000	+8.108%	9	446	-61.750%
2026-02-06	3.7000	3.7000	3.7000	3.7000	+12.121%	2	447	-58.649%
2026-02-05	3.3000	3.4500	3.1000	3.3000	-14.286%	19	449	-53.636%
2026-02-04	4.3000	4.3000	3.8500	3.8500	-3.750%	8	436	-60.260%
2026-02-03	4.2000	4.2000	4.0000	4.0000	-6.977%	7	437	-61.750%
2026-02-02	4.4500	4.5300	4.2500	4.3000	-14.851%	23	436	-64.419%
2026-01-30	5.1000	5.1000	5.0500	5.0500	+20.238%	2	457	-69.703%
2026-01-29	4.5000	4.5000	4.2000	4.2000	-13.934%	40	457	-63.571%
2026-01-28	4.8800	4.8800	4.8800	4.8800	-7.048%	5	492	-68.648%
2026-01-26	5.2500	5.2500	5.2500	5.2500	-6.082%	1	492	-70.857%
2026-01-23	5.8000	5.8000	5.5900	5.5900	+7.500%	3	491	-72.630%
2026-01-22	4.8500	5.3000	4.8500	5.2000	+13.537%	251	491	-70.577%
2026-01-21	4.6000	4.6000	4.5800	4.5800	-4.979%	4	465	-66.594%
2026-01-20	4.6500	4.8200	4.5000	4.8200	-11.070%	92	465	-68.257%
2026-01-16	5.3500	5.4200	5.3500	5.4200	-4.071%	101	561	-71.771%
2026-01-15	5.6500	5.6500	5.6500	5.6500	+1.802%	5	561	-72.920%
2026-01-14	5.5300	5.5500	5.5300	5.5500	-20.714%	8	556	-72.432%
2026-01-12	7.0000	7.0000	7.0000	7.0000	+21.317%	1	549	-78.143%
2026-01-09	5.5500	5.7700	5.5500	5.7700	+6.852%	14	549	-73.484%
2026-01-08	5.7000	5.7000	5.4000	5.4000	-5.263%	5	538	-71.667%
2026-01-07	5.7000	5.7000	5.7000	5.7000	+6.542%	1	533	-73.158%
2026-01-06	5.5000	5.5200	5.3000	5.3500	-20.741%	222	533	-71.402%
2026-01-05	6.4000	6.9000	6.4000	6.7500	+15.780%	6	575	-77.333%
2026-01-02	6.5000	6.5000	5.4500	5.8300	-14.516%	466	575	-73.756%
2025-12-31	6.8500	6.8500	6.8200	6.8200	-4.615%	35	389	-77.566%
2025-12-30	7.1500	7.1500	7.1500	7.1500	-7.143%	1	389	-78.601%
2025-12-29	7.8000	7.8000	7.7000	7.7000	-9.942%	3	390	-80.130%
2025-12-26	8.8000	8.8000	8.5500	8.5500	-1.156%	11	387	-82.105%
2025-12-24	8.6000	8.6500	8.6000	8.6500	-5.978%	4	383	-82.312%
2025-12-23	9.0000	9.2000	9.0000	9.2000	-4.564%	27	383	-83.370%
2025-12-22	9.5000	9.8000	9.0500	9.6400	+7.111%	70	356	-84.129%
2025-12-19	8.9000	9.0000	8.7000	9.0000	-3.743%	7	295	-83.000%
2025-12-18	9.1000	9.3600	9.1000	9.3500	+14.024%	31	296	-83.636%
2025-12-17	9.8000	9.8000	8.2000	8.2000	-14.316%	67	270	-81.341%
2025-12-16	8.2400	9.6000	8.2400	9.5700	+4.022%	16	214	-84.013%
2025-12-15	8.6500	9.2000	8.6500	9.2000	-56.190%	201	201	-83.370%
2024-12-11	21.0000	21.0000	21.0000	21.0000	+11.821%	1	223	-92.714%
2024-12-10	18.7800	18.7800	18.7800	18.7800	+14.442%	20	224	-91.853%
2024-12-09	14.7500	16.4100	14.7500	16.4100	-2.899%	3	224	-90.676%
2024-12-06	15.4500	16.9000	15.3800	16.9000	+12.667%	26	225	-90.947%
2024-12-05	14.1800	15.0000	14.1800	15.0000	+15.385%	6	224	-89.800%
2024-12-04	12.7000	13.0500	12.7000	13.0000	+1.562%	5	224	-88.231%
2024-12-03	12.4000	12.8000	12.3500	12.8000	-3.396%	26	225	-88.047%
2024-12-02	12.8000	13.4000	12.8000	13.2500	+18.093%	50	230	-88.453%
2024-11-29	11.2200	11.2200	11.2200	11.2200	+4.860%	20	232	-86.364%
2024-11-27	11.0000	11.0000	10.1500	10.7000	-8.390%	4	241	-85.701%
2024-11-26	11.2500	11.6800	11.2500	11.6800	-4.653%	122	241	-86.901%
2024-11-25	13.4000	13.4000	12.2500	12.2500	-5.769%	7	121	-87.510%
2024-11-22	13.3000	13.6200	12.9000	13.0000	+8.333%	60	119	-88.231%
2024-11-18	12.8200	12.8200	12.0000	12.0000	+30.435%	4	116	-87.250%
2024-11-14	9.8200	9.8200	9.2000	9.2000	-16.515%	5	114	-83.370%
2024-11-13	11.0200	11.0200	11.0200	11.0200	-0.631%	2	111	-86.116%
2024-11-12	12.1500	12.5500	10.8000	11.0900	-12.401%	12	111	-86.204%
2024-11-11	11.9600	13.5200	11.9600	12.6600	+24.239%	14	105	-87.915%
2024-11-08	9.5000	10.1900	9.5000	10.1900	+31.995%	4	95	-84.985%
2024-11-07	7.7200	7.7200	7.7200	7.7200	+16.970%	1	93	-80.181%
2024-11-06	7.1000	7.1000	6.0000	6.6000	+32.265%	3	92	-76.818%
2024-10-31	4.6000	4.9900	4.6000	4.9900	+8.009%	9	92	-69.339%
2024-10-24	4.4500	4.6200	4.4500	4.6200	+49.032%	2	99	-66.883%
2024-10-23	3.2000	5.8500	3.1000	3.1000	-8.824%	11	97	-50.645%
2024-10-22	3.3800	3.4000	3.3800	3.4000	+3.030%	2	99	-55.000%
2024-10-21	3.3000	3.3000	3.3000	3.3000	-8.333%	5	99	-53.636%
2024-10-16	3.6000	3.6000	3.6000	3.6000	-1.370%	9	94	-57.500%
2024-10-14	4.4100	4.4100	3.6500	3.6500	-0.545%	3	85	-58.082%
2024-10-11	3.2900	4.0000	3.0000	3.6700	-22.737%	70	83	-58.311%
2024-10-08	4.7500	4.7500	4.7500	4.7500	-11.381%	1	49	-67.789%
2024-10-03	5.3600	5.3600	5.3600	5.3600	-14.921%	2	48	-71.455%
2024-09-30	6.6300	6.6300	6.3000	6.3000	+2.606%	3	50	-75.714%
2024-09-26	6.2300	6.2300	6.1400	6.1400	+9.643%	10	47	-75.081%
2024-09-23	5.5900	5.8000	5.2900	5.6000	0.000%	59	57	-72.679%

.dark-mode .x8tgff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x8tgff{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C23TSLL Jan 15 2027 23.00 Call (TSLL270115C00023000)option OPRA

TSLL20270115C23
TSLL Jan 15 2027 23.00 Call (TSLL270115C00023000)
option OPRA