Dark

TSLL20270115C21
TSLL Jan 15 2027 21.00 Call (TSLL270115C00021000)
option OPRA

EOD

Aug 13, 2026

0.2700-22.857%(-0.0800)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2700	0.2700	0.2600	0.2700	-22.857%	8	815	0.000%
2026-08-11	0.3500	0.3500	0.3500	0.3500	+34.615%	1	815	-22.857%
2026-08-06	0.3000	0.3000	0.2500	0.2600	-10.345%	52	816	+3.846%
2026-08-05	0.3000	0.3000	0.2900	0.2900	-19.444%	5	801	-6.897%
2026-08-04	0.3600	0.3600	0.3600	0.3600	+12.500%	1	801	-25.000%
2026-08-03	0.3000	0.3200	0.2900	0.3200	+33.333%	242	802	-15.625%
2026-07-31	0.2400	0.2400	0.2400	0.2400	+9.091%	58	749	+12.500%
2026-07-30	0.2800	0.2800	0.2200	0.2200	+10.000%	5	741	+22.727%
2026-07-29	0.2300	0.2300	0.2000	0.2000	-16.667%	7	744	+35.000%
2026-07-28	0.2100	0.2400	0.2100	0.2400	-4.000%	8	742	+12.500%
2026-07-27	0.2600	0.2600	0.2400	0.2500	-3.846%	9	743	+8.000%
2026-07-24	0.3500	0.3500	0.2600	0.2600	-16.129%	7	749	+3.846%
2026-07-23	0.4700	0.4700	0.2900	0.3100	-64.773%	273	756	-12.903%
2026-07-22	0.8800	0.8800	0.8800	0.8800	+3.529%	1	931	-69.318%
2026-07-21	0.9300	0.9400	0.8500	0.8500	-14.141%	155	932	-68.235%
2026-07-17	0.9900	0.9900	0.9900	0.9900	-13.913%	1	899	-72.727%
2026-07-16	1.1700	1.1700	1.1500	1.1500	-8.000%	2	900	-76.522%
2026-07-14	1.2400	1.3000	1.2400	1.2500	0.000%	7	902	-78.400%
2026-07-13	1.8100	1.8100	1.2500	1.2500	-16.667%	3	908	-78.400%
2026-07-10	1.5000	1.5000	1.5000	1.5000	+2.740%	5	910	-82.000%
2026-07-09	1.4300	1.5600	1.4300	1.4600	+14.063%	9	905	-81.507%
2026-07-08	1.2600	1.2800	1.2600	1.2800	-28.090%	2	902	-78.906%
2026-07-06	1.7800	1.7800	1.7800	1.7800	+33.835%	1	902	-84.831%
2026-07-02	1.8900	1.8900	1.3000	1.3300	-35.749%	31	894	-79.699%
2026-07-01	2.2000	2.2000	2.0700	2.0700	+3.500%	56	894	-86.957%
2026-06-30	1.9500	2.0900	1.9500	2.0000	+17.647%	8	894	-86.500%
2026-06-29	1.2000	1.7300	1.2000	1.7000	+25.926%	176	892	-84.118%
2026-06-26	1.1500	1.3500	1.1500	1.3500	+20.536%	13	1,055	-80.000%
2026-06-25	1.0100	1.1200	1.0100	1.1200	0.000%	8	1,063	-75.893%
2026-06-24	1.2900	1.2900	1.1200	1.1200	-11.111%	5	1,056	-75.893%
2026-06-23	1.5000	1.5000	1.2600	1.2600	-33.684%	72	1,060	-78.571%
2026-06-22	1.8900	1.9000	1.8900	1.9000	+11.765%	54	1,065	-85.789%
2026-06-18	1.5900	1.7000	1.5100	1.7000	-6.593%	157	998	-84.118%
2026-06-17	1.8200	1.8200	1.8200	1.8200	-17.647%	1	998	-85.165%
2026-06-15	2.2000	2.2100	2.2000	2.2100	+8.333%	3	998	-87.783%
2026-06-12	1.9000	2.0500	1.7500	2.0400	+4.615%	19	998	-86.765%
2026-06-11	1.6900	1.9500	1.6900	1.9500	+18.902%	21	998	-86.154%
2026-06-10	1.8300	1.8300	1.6400	1.6400	-6.286%	170	983	-83.537%
2026-06-09	2.0000	2.0000	1.7000	1.7500	-22.907%	9	984	-84.571%
2026-06-08	2.2700	2.2700	2.2700	2.2700	+13.500%	1	987	-88.106%
2026-06-05	2.5800	2.5800	1.7500	2.0000	-25.926%	35	987	-86.500%
2026-06-04	2.7000	2.7000	2.7000	2.7000	-9.091%	11	1,007	-90.000%
2026-06-03	2.9700	2.9700	2.9700	2.9700	+3.846%	1	997	-90.909%
2026-06-02	2.5000	2.8600	2.5000	2.8600	+8.333%	23	997	-90.559%
2026-06-01	2.8300	2.8300	2.6400	2.6400	-18.769%	4	988	-89.773%
2026-05-29	3.2800	3.2800	3.2500	3.2500	-5.248%	2	988	-91.692%
2026-05-28	3.4400	3.4400	3.4300	3.4300	-0.580%	7	988	-92.128%
2026-05-27	3.3000	3.5400	3.3000	3.4500	+15.000%	513	989	-92.174%
2026-05-26	3.0000	3.1000	3.0000	3.0000	+0.671%	11	1,225	-91.000%
2026-05-22	2.9800	2.9800	2.9800	2.9800	+9.158%	3	1,217	-90.940%
2026-05-21	2.7000	2.7300	2.7000	2.7300	+26.977%	25	1,220	-90.110%
2026-05-19	2.3500	2.3500	2.0700	2.1500	-10.417%	498	1,220	-87.442%
2026-05-18	2.3600	2.4000	2.3600	2.4000	-20.266%	17	1,240	-88.750%
2026-05-15	3.4500	3.4500	2.9500	3.0100	-24.750%	6	1,240	-91.030%
2026-05-13	3.6000	4.1200	3.6000	4.0000	+17.647%	57	1,736	-93.250%
2026-05-12	3.3500	3.4000	3.3500	3.4000	-13.924%	2	1,736	-92.059%
2026-05-11	2.8100	3.9600	2.8000	3.9500	+31.667%	539	1,736	-93.165%
2026-05-08	2.6600	3.0500	2.6600	3.0000	+29.310%	20	1,195	-91.000%
2026-05-07	2.2500	2.5000	2.2500	2.3200	+5.455%	304	1,181	-88.362%
2026-05-06	2.1000	2.2000	2.0000	2.2000	+17.647%	47	895	-87.727%
2026-05-04	1.9800	1.9800	1.8700	1.8700	-8.780%	12	853	-85.561%
2026-05-01	2.0500	2.0500	2.0000	2.0500	+24.242%	4	839	-86.829%
2026-04-30	1.5500	1.6500	1.5500	1.6500	-1.198%	34	839	-83.636%
2026-04-28	1.6900	1.6900	1.6700	1.6700	+11.333%	3	839	-83.832%
2026-04-27	1.5000	1.6000	1.4000	1.5000	-10.714%	15	841	-82.000%
2026-04-24	1.6500	1.7000	1.6500	1.6800	+1.818%	23	842	-83.929%
2026-04-23	1.5700	1.7200	1.5700	1.6500	-21.429%	462	863	-83.636%
2026-04-22	2.1000	2.1100	2.1000	2.1000	-10.638%	13	403	-87.143%
2026-04-20	2.6100	2.6100	2.3500	2.3500	-8.560%	2	402	-88.511%
2026-04-17	2.3000	2.7000	2.3000	2.5700	+11.255%	18	401	-89.494%
2026-04-16	2.3100	2.3100	2.3100	2.3100	+2.667%	2	402	-88.312%
2026-04-15	1.7000	2.3500	1.7000	2.2500	+48.026%	157	400	-88.000%
2026-04-14	1.5100	1.5300	1.4900	1.5200	+21.600%	28	254	-82.237%
2026-04-13	1.3000	1.3000	1.2500	1.2500	+5.042%	14	217	-78.400%
2026-04-10	1.2000	1.2000	1.1900	1.1900	-0.833%	14	217	-77.311%
2026-04-09	1.1500	1.2000	1.1500	1.2000	0.000%	2	217	-77.500%
2026-04-08	1.3300	1.6000	1.1800	1.2000	+9.091%	20	216	-77.500%
2026-04-07	1.2100	1.2100	1.1000	1.1000	-25.676%	42	217	-75.455%
2026-04-02	1.5000	1.5000	1.4800	1.4800	-20.856%	8	189	-81.757%
2026-04-01	1.9000	1.9000	1.8700	1.8700	+8.721%	7	189	-85.561%
2026-03-31	1.7500	1.7500	1.7200	1.7200	+19.444%	12	183	-84.302%
2026-03-30	1.7200	1.7200	1.4400	1.4400	-11.656%	23	183	-81.250%
2026-03-27	1.7800	1.7800	1.6300	1.6300	-24.885%	11	201	-83.436%
2026-03-26	2.1700	2.1700	2.1700	2.1700	-7.660%	1	202	-87.558%
2026-03-25	2.2500	2.3500	2.2500	2.3500	+14.078%	6	202	-88.511%
2026-03-24	2.1500	2.1500	2.0600	2.0600	-4.630%	17	192	-86.893%
2026-03-23	2.1600	2.1600	2.1600	2.1600	+20.670%	1	174	-87.500%
2026-03-20	1.9000	1.9000	1.7900	1.7900	-23.176%	8	175	-84.916%
2026-03-19	2.3500	2.4300	2.2100	2.3300	-15.273%	68	173	-88.412%
2026-03-18	2.7800	2.7800	2.7500	2.7500	-2.827%	5	221	-90.182%
2026-03-17	2.9400	2.9400	2.8300	2.8300	-3.741%	3	220	-90.459%
2026-03-16	3.0100	3.0700	2.9400	2.9400	-2.000%	9	221	-90.816%
2026-03-12	3.0000	3.0000	3.0000	3.0000	-7.975%	3	219	-91.000%
2026-03-11	3.2600	3.2600	3.2600	3.2600	+5.161%	1	221	-91.718%
2026-03-10	3.1000	3.1000	3.1000	3.1000	+1.639%	8	221	-91.290%
2026-03-09	2.8600	3.0500	2.7500	3.0500	0.000%	12	221	-91.148%
2026-03-06	3.0500	3.0500	3.0500	3.0500	-5.573%	30	221	-91.148%
2026-03-04	3.1000	3.2300	3.1000	3.2300	+25.681%	5	239	-91.641%
2026-03-03	2.7800	3.1500	2.5700	2.5700	-18.413%	8	242	-89.494%
2026-03-02	3.0000	3.1500	3.0000	3.1500	-4.545%	10	241	-91.429%
2026-02-27	3.4000	3.4000	3.3000	3.3000	-4.348%	3	241	-91.818%
2026-02-26	3.7800	3.7800	3.4500	3.4500	-10.390%	57	240	-92.174%
2026-02-25	3.8500	3.8500	3.8500	3.8500	+14.925%	1	214	-92.987%
2026-02-24	3.3500	3.3500	3.3500	3.3500	+8.065%	1	214	-91.940%
2026-02-23	3.3600	3.3600	3.1000	3.1000	-18.635%	86	214	-91.290%
2026-02-20	3.7000	3.8100	3.7000	3.8100	-4.750%	22	269	-92.913%
2026-02-18	4.0000	4.0000	4.0000	4.0000	+5.263%	30	288	-93.250%
2026-02-17	3.5500	4.0800	3.5500	3.8000	-24.000%	26	266	-92.895%
2026-02-11	5.0000	5.0000	5.0000	5.0000	+8.460%	18	268	-94.600%
2026-02-10	4.4000	4.6100	4.4000	4.6100	+11.084%	27	268	-94.143%
2026-02-09	4.1500	4.1500	4.1500	4.1500	+0.728%	4	242	-93.494%
2026-02-06	4.0100	4.2200	3.9500	4.1200	+11.653%	22	238	-93.447%
2026-02-05	3.6900	3.6900	3.6900	3.6900	-5.385%	1	230	-92.683%
2026-02-04	4.2500	4.2500	3.9000	3.9000	-13.333%	5	230	-93.077%
2026-02-03	4.6600	4.8800	4.5000	4.5000	-6.250%	6	230	-94.000%
2026-02-02	4.6200	4.8000	4.6200	4.8000	-10.280%	3	227	-94.375%
2026-01-30	5.2500	5.3500	5.2500	5.3500	+18.889%	7	226	-94.953%
2026-01-29	4.6000	4.7000	4.4500	4.5000	-25.620%	18	220	-94.000%
2026-01-28	6.0500	6.0500	6.0500	6.0500	+10.000%	3	218	-95.537%
2026-01-27	5.3500	5.5000	5.3500	5.5000	0.000%	4	215	-95.091%
2026-01-26	5.7100	5.7100	5.5000	5.5000	-9.836%	2	211	-95.091%
2026-01-23	6.0500	6.3000	6.0400	6.1000	-0.813%	54	209	-95.574%
2026-01-22	5.3500	6.1500	5.3500	6.1500	+16.038%	3	171	-95.610%
2026-01-21	4.8000	5.3000	4.8000	5.3000	+8.163%	41	171	-94.906%
2026-01-20	5.2500	5.3500	4.9000	4.9000	-14.485%	10	160	-94.490%
2026-01-16	6.3000	6.3000	5.7300	5.7300	-9.764%	6	149	-95.288%
2026-01-15	6.0100	6.3500	6.0100	6.3500	+4.959%	5	149	-95.748%
2026-01-14	6.0000	6.1500	5.9000	6.0500	-0.820%	10	145	-95.537%
2026-01-13	6.6300	6.6300	6.1000	6.1000	-9.496%	3	138	-95.574%
2026-01-12	6.8900	6.8900	6.7000	6.7400	+4.496%	7	141	-95.994%
2026-01-09	6.6000	6.6000	6.4500	6.4500	+2.381%	5	138	-95.814%
2026-01-08	5.6500	6.3000	5.6500	6.3000	-3.077%	46	134	-95.714%
2026-01-07	5.9000	6.5000	5.9000	6.5000	+10.169%	6	119	-95.846%
2026-01-06	5.8500	6.0100	5.7000	5.9000	-8.669%	7	113	-95.424%
2026-01-02	7.1500	7.1500	6.3000	6.4600	-9.650%	5	106	-95.820%
2025-12-31	7.3000	7.4800	7.1500	7.1500	-6.536%	16	88	-96.224%
2025-12-30	7.6000	7.9500	7.6000	7.6500	-3.531%	18	88	-96.471%
2025-12-29	8.2000	8.3000	7.9300	7.9300	-12.376%	10	88	-96.595%
2025-12-26	9.2300	9.2300	8.9800	9.0500	-11.275%	17	78	-97.017%
2025-12-22	10.1000	10.5500	10.0000	10.2000	+12.707%	22	65	-97.353%
2025-12-19	9.7700	9.7700	9.0500	9.0500	-7.179%	37	65	-97.017%
2025-12-18	9.5500	9.9000	9.5500	9.7500	+10.795%	35	28	-97.231%
2025-12-17	9.3000	9.3000	8.8000	8.8000	-10.296%	4	7	-96.932%
2025-12-16	9.0000	10.8800	9.0000	9.8100	+19.634%	4	3	-97.248%
2025-12-12	8.2000	8.2000	8.2000	8.2000	+8.609%	1	1	-96.707%
2025-12-11	7.5500	7.5500	7.5500	7.5500	-62.060%	1	728	-96.424%
2024-12-11	19.9000	19.9000	19.9000	19.9000	+1.272%	1	728	-98.643%
2024-12-10	19.6500	19.6500	19.6500	19.6500	+19.091%	1	728	-98.626%
2024-12-06	15.5300	16.5000	15.5300	16.5000	+6.383%	28	728	-98.364%
2024-12-05	15.5100	15.5100	15.5100	15.5100	+17.057%	1	742	-98.259%
2024-12-04	13.3000	13.3000	13.2500	13.2500	+1.533%	2	742	-97.962%
2024-12-03	13.0500	13.1000	12.8000	13.0500	-4.396%	8	742	-97.931%
2024-12-02	13.5000	13.6500	13.2300	13.6500	+16.170%	22	742	-98.022%
2024-11-29	11.7500	11.7500	11.7500	11.7500	+4.630%	4	745	-97.702%
2024-11-27	10.9000	11.2300	10.8100	11.2300	-5.392%	14	744	-97.596%
2024-11-26	11.8700	11.8700	11.8700	11.8700	-8.903%	1	744	-97.725%
2024-11-25	13.0300	13.0300	13.0300	13.0300	-6.929%	10	744	-97.928%
2024-11-22	14.0000	14.0000	14.0000	14.0000	+7.692%	2	744	-98.071%
2024-11-21	13.4100	13.4100	13.0000	13.0000	+5.434%	21	755	-97.923%
2024-11-20	12.4500	12.8700	12.3300	12.3300	+1.901%	14	755	-97.810%
2024-11-18	12.6400	13.8000	12.1000	12.1000	+25.649%	32	743	-97.769%
2024-11-14	10.5000	10.5000	9.6300	9.6300	-15.452%	13	735	-97.196%
2024-11-13	11.3000	11.3900	11.3000	11.3900	-0.957%	2	745	-97.629%
2024-11-12	13.0000	13.0000	11.5000	11.5000	-14.878%	8	743	-97.652%
2024-11-11	12.1200	13.5100	11.4900	13.5100	+24.861%	12	736	-98.001%
2024-11-08	9.5000	10.8200	9.1500	10.8200	+88.174%	40	726	-97.505%
2024-10-24	5.7500	5.7500	5.7500	5.7500	+53.743%	1	707	-95.304%
2024-10-16	3.7400	3.7400	3.7400	3.7400	+5.056%	7	706	-92.781%
2024-10-15	4.1500	4.1500	3.5600	3.5600	-1.111%	21	706	-92.416%
2024-10-14	3.6000	3.6000	3.6000	3.6000	-2.703%	2	685	-92.500%
2024-10-11	3.7500	3.8600	3.0200	3.7000	-29.524%	74	685	-92.703%
2024-10-09	5.2500	5.2500	5.2500	5.2500	-6.584%	20	682	-94.857%
2024-10-08	5.3000	5.7600	5.3000	5.6200	+6.439%	17	682	-95.196%
2024-10-07	5.9700	5.9700	5.1000	5.2800	-0.377%	11	666	-94.886%
2024-10-03	5.5000	5.9500	4.8300	5.3000	-7.018%	118	655	-94.906%
2024-10-02	5.7000	5.7000	5.7000	5.7000	-9.524%	25	562	-95.263%
2024-09-27	6.3000	6.3000	6.3000	6.3000	+1.942%	2	562	-95.714%
2024-09-26	6.1800	6.1800	6.1800	6.1800	+1.311%	2	562	-95.631%
2024-09-24	6.5000	6.9500	6.1000	6.1000	+8.929%	6	560	-95.574%
2024-09-23	6.1000	6.1000	5.6000	5.6000	+6.464%	2	556	-95.179%
2024-09-19	4.5800	6.6000	4.5300	5.2600	+25.837%	300	555	-94.867%
2024-09-18	4.1300	5.6700	3.5500	4.1800	-8.333%	234	255	-93.541%
2024-09-17	4.9500	4.9500	4.0000	4.5600	0.000%	22	21	-94.079%

.dark-mode .Jtvlr0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jtvlr0{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C21TSLL Jan 15 2027 21.00 Call (TSLL270115C00021000)option OPRA

TSLL20270115C21
TSLL Jan 15 2027 21.00 Call (TSLL270115C00021000)
option OPRA