Dark

TSLL20270115C15
TSLL Jan 15 2027 15.00 Call (TSLL270115C00015000)
option OPRA

EOD

Sep 29, 2026

0.3600-14.286%(-0.0600)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4300	0.3500	0.3600	-14.286%	166	9,831	0.000%
2026-09-28	0.5000	0.5200	0.4200	0.4200	-26.316%	361	9,751	-14.286%
2026-09-25	0.7200	0.7200	0.5700	0.5700	-19.718%	50	9,817	-36.842%
2026-09-24	0.7200	0.7800	0.6600	0.7100	+1.429%	360	9,834	-49.296%
2026-09-23	0.7700	0.8000	0.6800	0.7000	0.000%	174	9,918	-48.571%
2026-09-22	0.7000	0.7300	0.6800	0.7000	+4.478%	60	9,991	-48.571%
2026-09-21	0.6500	0.7400	0.6500	0.6700	+13.559%	191	9,971	-46.269%
2026-09-18	0.6500	0.6500	0.5400	0.5900	-3.279%	77	9,974	-38.983%
2026-09-17	0.6600	0.7500	0.6000	0.6100	+7.018%	148	9,936	-40.984%
2026-09-16	0.6100	0.6400	0.5700	0.5700	+9.615%	8	9,954	-36.842%
2026-09-15	0.5300	0.6000	0.5100	0.5200	-8.772%	598	9,953	-30.769%
2026-09-14	0.6000	0.6100	0.5500	0.5700	-14.925%	623	9,962	-36.842%
2026-09-11	0.7000	0.7000	0.6700	0.6700	-1.471%	14	9,428	-46.269%
2026-09-10	0.7400	0.7500	0.6800	0.6800	-2.857%	1,768	9,439	-47.059%
2026-09-09	0.7800	0.8600	0.7000	0.7000	-6.667%	248	10,437	-48.571%
2026-09-08	0.6200	0.7500	0.5700	0.7500	+31.579%	409	10,456	-52.000%
2026-09-04	0.7500	0.7500	0.5400	0.5700	-32.941%	814	10,340	-36.842%
2026-09-03	0.8000	1.1000	0.8000	0.8500	+41.667%	844	10,340	-57.647%
2026-09-02	0.6100	0.6500	0.6000	0.6000	-7.692%	47	10,699	-40.000%
2026-09-01	0.7000	0.7400	0.6000	0.6500	-21.687%	869	10,684	-44.615%
2026-08-31	0.6000	0.8800	0.6000	0.8300	+38.333%	796	10,772	-56.627%
2026-08-28	0.7200	0.7400	0.5300	0.6000	-6.250%	175	10,780	-40.000%
2026-08-27	0.6200	0.7300	0.6200	0.6400	+6.667%	100	10,868	-43.750%
2026-08-26	0.6000	0.6100	0.5900	0.6000	-18.919%	86	10,877	-40.000%
2026-08-25	0.7000	0.7500	0.7000	0.7400	+10.448%	34	10,847	-51.351%
2026-08-24	0.8900	0.9700	0.6700	0.6700	-25.556%	404	10,843	-46.269%
2026-08-21	0.7500	0.9500	0.7300	0.9000	+25.000%	524	10,667	-60.000%
2026-08-20	0.7000	0.7200	0.6100	0.7200	0.000%	904	10,793	-50.000%
2026-08-19	0.5900	0.7800	0.5800	0.7200	+26.316%	1,591	10,143	-50.000%
2026-08-18	0.5200	0.6100	0.5200	0.5700	-6.557%	306	10,437	-36.842%
2026-08-17	0.6900	0.6900	0.5800	0.6100	-6.154%	46	10,633	-40.984%
2026-08-14	0.6500	0.7700	0.5700	0.6500	+8.333%	352	10,620	-44.615%
2026-08-13	0.4700	0.6000	0.4700	0.6000	+27.660%	220	10,763	-40.000%
2026-08-12	0.5400	0.5400	0.4700	0.4700	-21.667%	404	10,912	-23.404%
2026-08-11	0.5900	0.6300	0.5600	0.6000	+7.143%	386	10,703	-40.000%
2026-08-10	0.5800	0.6100	0.5500	0.5600	-5.085%	218	10,784	-35.714%
2026-08-07	0.5200	0.6300	0.5200	0.5900	+20.408%	108	10,785	-38.983%
2026-08-06	0.5000	0.5100	0.4900	0.4900	-10.909%	36	10,713	-26.531%
2026-08-05	0.5500	0.6100	0.5000	0.5500	-12.698%	140	10,736	-34.545%
2026-08-04	0.6000	0.6600	0.5100	0.6300	+10.526%	58	10,692	-42.857%
2026-08-03	0.4900	0.6000	0.4400	0.5700	+21.277%	439	10,685	-36.842%
2026-07-31	0.4400	0.4800	0.3800	0.4700	+4.444%	761	10,441	-23.404%
2026-07-30	0.4000	0.5000	0.4000	0.4500	+25.000%	363	9,699	-20.000%
2026-07-29	0.4400	0.4400	0.3600	0.3600	-18.182%	632	9,420	0.000%
2026-07-28	0.4100	0.4700	0.3800	0.4400	-2.222%	693	8,841	-18.182%
2026-07-27	0.5300	0.5800	0.4000	0.4500	-8.163%	593	8,386	-20.000%
2026-07-24	0.6000	0.6100	0.4500	0.4900	-20.968%	2,591	8,226	-26.531%
2026-07-23	1.1200	1.1200	0.5400	0.6200	-60.000%	1,071	6,661	-41.935%
2026-07-22	1.6700	1.6900	1.5500	1.5500	-6.061%	55	6,591	-76.774%
2026-07-21	1.6100	1.8500	1.6100	1.6500	+10.000%	81	6,587	-78.182%
2026-07-20	1.9800	1.9800	1.4700	1.5000	-15.730%	273	6,623	-76.000%
2026-07-17	1.7500	1.9300	1.7500	1.7800	-14.423%	98	6,520	-79.775%
2026-07-16	2.1000	2.2300	2.0000	2.0800	-9.565%	65	6,514	-82.692%
2026-07-15	2.4000	2.4000	2.1800	2.3000	-3.766%	46	6,503	-84.348%
2026-07-14	2.3300	2.3900	2.3000	2.3900	-0.417%	4	6,504	-84.937%
2026-07-13	2.3600	2.4000	2.1800	2.4000	-12.409%	27	6,503	-85.000%
2026-07-10	2.9000	2.9000	2.7000	2.7400	+1.481%	16	6,496	-86.861%
2026-07-09	2.5000	2.7600	2.3500	2.7000	+6.719%	85	6,493	-86.667%
2026-07-08	2.4500	2.5300	2.2000	2.5300	-3.435%	134	6,484	-85.771%
2026-07-07	3.1000	3.1000	2.6000	2.6200	-16.825%	123	6,397	-86.260%
2026-07-06	2.4200	3.1500	2.3000	3.1500	+36.957%	174	6,389	-88.571%
2026-07-02	3.7500	3.7500	2.2500	2.3000	-34.286%	189	6,369	-84.348%
2026-07-01	3.4500	3.8000	3.4000	3.5000	+0.865%	189	6,369	-89.714%
2026-06-30	2.8500	3.5500	2.8500	3.4700	+10.863%	185	6,340	-89.625%
2026-06-29	2.3000	3.2000	2.3000	3.1300	+49.048%	260	6,314	-88.498%
2026-06-26	1.8600	2.3000	1.8500	2.1000	+3.448%	79	6,506	-82.857%
2026-06-25	1.9500	2.0600	1.8700	2.0300	-0.490%	141	6,478	-82.266%
2026-06-24	2.1900	2.2700	1.9500	2.0400	-9.333%	146	6,422	-82.353%
2026-06-23	2.9400	2.9400	2.2000	2.2500	-28.571%	191	6,369	-84.000%
2026-06-22	2.8500	3.4200	2.8500	3.1500	+5.000%	85	6,253	-88.571%
2026-06-18	2.5000	3.0000	2.5000	3.0000	+9.489%	206	6,331	-88.000%
2026-06-17	3.0400	3.0400	2.7400	2.7400	-14.375%	16	6,331	-86.861%
2026-06-16	3.1000	3.3800	3.0800	3.2000	-5.882%	110	6,331	-88.750%
2026-06-15	3.9000	3.9000	3.3000	3.4000	+5.263%	163	6,342	-89.412%
2026-06-12	3.0500	3.2300	2.5200	3.2300	+12.544%	445	6,342	-88.854%
2026-06-11	2.6500	3.0000	2.5000	2.8700	+12.549%	148	6,342	-87.456%
2026-06-10	3.0000	3.1500	2.5400	2.5500	-15.563%	369	6,347	-85.882%
2026-06-09	3.6500	3.8000	2.6800	3.0200	-14.930%	118	6,220	-88.079%
2026-06-08	3.1400	3.6500	3.1000	3.5500	+21.575%	125	6,155	-89.859%
2026-06-05	4.0000	4.0000	2.8100	2.9200	-26.076%	174	6,104	-87.671%
2026-06-04	4.1900	4.2000	3.9500	3.9500	-4.819%	44	6,048	-90.886%
2026-06-03	4.1000	4.6500	4.0500	4.1500	-1.190%	170	6,033	-91.325%
2026-06-02	3.9000	4.2500	3.8100	4.2000	+6.329%	127	6,057	-91.429%
2026-06-01	4.3000	4.3800	3.8500	3.9500	-20.202%	382	6,031	-90.886%
2026-05-29	5.1000	5.1000	4.5000	4.9500	-4.440%	167	5,925	-92.727%
2026-05-28	5.1500	5.2500	5.1000	5.1800	-0.385%	61	5,932	-93.050%
2026-05-27	5.2000	5.4000	4.9500	5.2000	+8.333%	65	5,915	-93.077%
2026-05-26	4.8500	4.8500	4.4500	4.8000	+7.143%	150	5,932	-92.500%
2026-05-22	4.3500	4.7000	4.2000	4.4800	+9.268%	144	5,848	-91.964%
2026-05-21	4.2000	4.5000	3.9800	4.1000	0.000%	59	5,843	-91.220%
2026-05-20	3.6000	4.1000	3.6000	4.1000	+15.493%	165	5,843	-91.220%
2026-05-19	3.7000	3.7000	3.2000	3.5500	-7.792%	100	5,766	-89.859%
2026-05-18	4.3500	4.4000	3.6500	3.8500	-15.570%	550	5,766	-90.649%
2026-05-15	5.0200	5.0200	4.5200	4.5600	-19.292%	113	5,766	-92.105%
2026-05-14	5.9500	6.0500	5.5500	5.6500	-3.253%	181	5,723	-93.628%
2026-05-13	5.1700	6.1000	5.1200	5.8400	+14.510%	632	5,689	-93.836%
2026-05-12	5.3500	5.6500	4.6100	5.1000	-9.735%	402	5,689	-92.941%
2026-05-11	4.3500	5.8600	4.1000	5.6500	+18.947%	437	5,689	-93.628%
2026-05-08	4.2500	4.8500	4.2500	4.7500	+28.378%	683	5,400	-92.421%
2026-05-07	3.8000	4.1400	3.6000	3.7000	+7.246%	237	5,611	-90.270%
2026-05-06	2.9500	3.5100	2.8000	3.4500	+11.290%	168	5,497	-89.565%
2026-05-05	3.4500	3.5000	3.1000	3.1000	-1.587%	216	5,492	-88.387%
2026-05-04	3.2000	3.3000	2.9300	3.1500	-2.778%	127	5,663	-88.571%
2026-05-01	2.9000	3.4500	2.7300	3.2400	+14.894%	121	5,680	-88.889%
2026-04-30	2.4800	2.9300	2.3800	2.8200	+10.588%	203	5,680	-87.234%
2026-04-29	2.6400	2.6500	2.4800	2.5500	-3.774%	52	5,672	-85.882%
2026-04-28	2.8200	2.8800	2.6500	2.6500	-6.028%	168	5,656	-86.415%
2026-04-27	2.5000	2.8900	2.3500	2.8200	+4.444%	137	5,519	-87.234%
2026-04-24	2.7000	2.9800	2.6500	2.7000	+1.124%	66	5,476	-86.667%
2026-04-23	2.6700	3.1500	2.4800	2.6700	-16.563%	674	5,468	-86.517%
2026-04-22	3.2500	3.4000	3.2000	3.2000	0.000%	56	5,271	-88.750%
2026-04-21	3.4700	3.4700	3.1800	3.2000	-7.246%	9,098	9,536	-88.750%
2026-04-20	3.8000	4.0000	3.2500	3.4500	-9.211%	550	9,536	-89.565%
2026-04-17	3.6000	4.1500	3.5000	3.8000	+14.114%	171	9,085	-90.526%
2026-04-16	3.5500	3.5500	3.0000	3.3300	-4.857%	216	9,077	-89.189%
2026-04-15	2.4100	3.6500	2.4000	3.5000	+45.833%	453	9,078	-89.714%
2026-04-14	2.2300	2.5500	2.2300	2.4000	+16.505%	211	8,886	-85.000%
2026-04-13	2.0300	2.2100	1.9700	2.0600	+3.000%	8,647	2,896	-82.524%
2026-04-10	1.9600	2.1500	1.8800	2.0000	+2.564%	76	2,896	-82.000%
2026-04-09	1.9000	2.0600	1.8000	1.9500	+2.632%	126	2,896	-81.538%
2026-04-08	2.2000	2.3500	1.8800	1.9000	-7.317%	111	2,868	-81.053%
2026-04-07	2.1200	2.1200	1.8200	2.0500	-13.502%	174	2,808	-82.439%
2026-04-06	2.4000	2.4000	2.0000	2.3700	-2.469%	159	2,731	-84.810%
2026-04-02	2.6600	3.5000	2.4000	2.4300	-21.613%	187	2,774	-85.185%
2026-04-01	2.9500	3.2000	2.8700	3.1000	+10.714%	77	2,774	-88.387%
2026-03-31	2.6200	2.9000	2.5200	2.8000	+16.667%	99	2,742	-87.143%
2026-03-30	2.8000	2.8000	2.2700	2.4000	-8.745%	233	2,711	-85.000%
2026-03-27	2.8500	2.8500	2.5800	2.6300	-12.333%	757	2,649	-86.312%
2026-03-26	3.3500	3.3500	3.0000	3.0000	-15.493%	443	2,908	-88.000%
2026-03-25	3.7000	3.8000	3.4700	3.5500	+4.412%	19	2,675	-89.859%
2026-03-24	3.4500	3.4900	3.3000	3.4000	+2.410%	42	2,671	-89.412%
2026-03-23	2.9200	3.4700	2.9200	3.3200	+13.699%	405	2,670	-89.157%
2026-03-20	3.2900	3.3000	2.8500	2.9200	-16.809%	588	2,693	-87.671%
2026-03-19	3.7000	3.7000	3.4000	3.5100	-19.310%	389	2,384	-89.744%
2026-03-18	4.2500	4.3800	4.2500	4.3500	+1.163%	8	2,016	-91.724%
2026-03-17	4.1500	4.3500	4.1500	4.3000	+2.381%	51	2,021	-91.628%
2026-03-16	4.4500	4.4500	4.2000	4.2000	+2.439%	20	2,005	-91.429%
2026-03-13	4.4000	4.4300	4.1000	4.1000	-4.651%	24	1,993	-91.220%
2026-03-12	4.6000	4.8500	4.3000	4.3000	-11.340%	31	1,984	-91.628%
2026-03-11	4.9500	5.2000	4.6900	4.8500	+8.989%	117	1,959	-92.577%
2026-03-10	4.8000	4.8000	4.4500	4.4500	0.000%	183	1,910	-91.910%
2026-03-09	4.3500	4.6000	3.8500	4.4500	+0.679%	94	1,784	-91.910%
2026-03-06	4.5000	4.6400	4.3300	4.4200	-3.913%	501	1,768	-91.855%
2026-03-05	4.6000	4.8500	4.6000	4.6000	-5.350%	29	2,129	-92.174%
2026-03-04	4.7000	4.9000	4.4600	4.8600	+12.500%	41	2,128	-92.593%
2026-03-03	3.8500	4.5000	3.8500	4.3200	-7.097%	57	2,114	-91.667%
2026-03-02	4.7000	4.8000	4.6500	4.6500	-2.105%	49	2,076	-92.258%
2026-02-27	5.0000	5.0000	4.5000	4.7500	-11.215%	38	2,067	-92.421%
2026-02-26	5.2500	5.3500	4.8500	5.3500	-1.835%	38	2,040	-93.271%
2026-02-25	5.5000	5.5500	5.3000	5.4500	+5.416%	37	2,030	-93.394%
2026-02-24	4.7200	5.2000	4.7200	5.1700	+14.889%	451	2,030	-93.037%
2026-02-23	5.1000	5.1000	4.4000	4.5000	-13.462%	755	1,611	-92.000%
2026-02-20	5.5000	5.5000	5.1000	5.2000	-3.704%	36	1,813	-93.077%
2026-02-19	5.0000	5.4000	5.0000	5.4000	+0.935%	12	1,812	-93.333%
2026-02-18	5.5500	5.6500	5.3500	5.3500	0.000%	112	1,816	-93.271%
2026-02-17	5.3600	5.4000	4.9500	5.3500	-11.570%	44	1,710	-93.271%
2026-02-13	5.7000	6.0600	5.4900	6.0500	+4.310%	37	1,663	-94.050%
2026-02-12	6.8000	6.8000	5.8000	5.8000	-10.769%	22	1,663	-93.793%
2026-02-11	6.5500	6.8000	6.1300	6.5000	+3.834%	239	1,667	-94.462%
2026-02-10	6.1000	6.3000	6.0500	6.2600	+5.210%	33	1,474	-94.249%
2026-02-09	5.5500	6.1000	5.5000	5.9500	+6.250%	116	1,467	-93.950%
2026-02-06	5.2500	5.7500	5.2500	5.6000	+12.000%	82	1,365	-93.571%
2026-02-05	4.9700	5.2600	4.7000	5.0000	-8.257%	62	1,329	-92.800%
2026-02-04	6.2500	6.2500	5.3000	5.4500	-10.802%	375	1,287	-93.394%
2026-02-03	6.3400	6.5000	5.8600	6.1100	-6.288%	38	1,524	-94.108%
2026-02-02	6.1500	6.5400	6.0000	6.5200	-8.427%	159	1,529	-94.479%
2026-01-30	6.5000	7.3700	6.5000	7.1200	+18.667%	118	1,514	-94.944%
2026-01-29	6.7000	6.7000	6.0000	6.0000	-14.286%	69	1,543	-94.000%
2026-01-28	7.0000	7.3800	7.0000	7.0000	+0.719%	13	1,475	-94.857%
2026-01-27	7.2500	7.4000	6.9300	6.9500	-3.472%	14	1,468	-94.820%
2026-01-26	7.9000	7.9000	7.2000	7.2000	-10.000%	23	1,462	-95.000%
2026-01-23	7.9000	8.1200	7.8500	8.0000	+0.629%	22	1,439	-95.500%
2026-01-22	7.2500	7.9500	7.2200	7.9500	+9.655%	30	1,439	-95.472%
2026-01-21	6.6000	7.2500	6.4000	7.2500	+11.538%	183	1,433	-95.034%
2026-01-20	7.2000	7.2000	6.5000	6.5000	-17.197%	86	1,378	-94.462%
2026-01-16	8.1000	8.1000	7.5000	7.8500	-1.258%	20	1,293	-95.414%
2026-01-15	7.9500	7.9500	7.9500	7.9500	+4.605%	13	1,293	-95.472%
2026-01-14	7.9000	7.9000	7.5500	7.6000	-7.317%	25	1,306	-95.263%
2026-01-13	8.3100	8.4500	8.1300	8.2000	-4.094%	23	1,291	-95.610%
2026-01-12	8.1800	8.5500	8.1800	8.5500	+4.268%	4	1,268	-95.789%
2026-01-09	8.0000	8.3000	7.5500	8.2000	+4.459%	39	1,270	-95.610%
2026-01-08	7.2500	7.8500	7.2500	7.8500	+1.948%	29	1,278	-95.414%
2026-01-07	7.7000	7.7000	7.7000	7.7000	+2.667%	1	1,259	-95.325%
2026-01-06	8.0600	8.0900	7.2300	7.5000	-16.201%	66	1,260	-95.200%
2026-01-05	8.8400	9.0500	8.8400	8.9500	+6.548%	21	1,198	-95.978%
2026-01-02	8.4500	8.4500	7.8800	8.4000	-6.667%	52	1,181	-95.714%
2025-12-31	9.1000	9.2900	8.9300	9.0000	-5.263%	27	1,145	-96.000%
2025-12-30	9.6000	9.9000	9.3000	9.5000	-2.163%	321	1,145	-96.211%
2025-12-29	10.4900	10.4900	9.7100	9.7100	-10.009%	4	834	-96.292%
2025-12-26	11.0000	11.0000	10.7900	10.7900	-8.326%	19	830	-96.664%
2025-12-23	11.7700	11.7700	11.7700	11.7700	-2.727%	2	845	-96.941%
2025-12-22	12.2000	12.3000	12.1000	12.1000	+6.327%	13	843	-97.025%
2025-12-19	11.6000	11.6000	11.3800	11.3800	-4.610%	30	850	-96.837%
2025-12-18	11.1800	11.9700	11.1800	11.9300	+13.081%	143	820	-96.982%
2025-12-17	11.4500	11.6700	10.5500	10.5500	-14.575%	34	821	-96.588%
2025-12-16	10.8600	12.3500	10.8600	12.3500	+8.428%	18	797	-97.085%
2025-12-15	11.3000	11.5000	11.2900	11.3900	+17.423%	44	793	-96.839%
2025-12-12	9.7500	10.1000	9.2000	9.7000	+8.138%	393	789	-96.289%
2025-12-11	9.5000	9.5000	8.9700	8.9700	-61.585%	1,002	1,002	-95.987%
2024-12-11	23.0400	23.3500	22.9000	23.3500	+9.624%	14	384	-98.458%
2024-12-10	21.3000	21.3000	21.3000	21.3000	+18.333%	5	341	-98.310%
2024-12-09	20.0000	20.1000	18.0000	18.0000	+0.559%	75	341	-98.000%
2024-12-06	17.1900	17.9000	17.1900	17.9000	+7.896%	4	341	-97.989%
2024-12-05	16.8000	16.8000	16.1500	16.5900	+10.233%	33	340	-97.830%
2024-12-04	14.4500	15.0500	14.4000	15.0500	+4.878%	89	342	-97.608%
2024-12-03	14.4000	14.9500	14.3000	14.3500	-2.909%	8	342	-97.491%
2024-12-02	14.9500	15.0000	14.7800	14.7800	+13.257%	22	342	-97.564%
2024-11-29	13.0500	13.0500	13.0500	13.0500	-13.289%	4	353	-97.241%
2024-11-25	15.4500	15.4500	15.0500	15.0500	+0.066%	8	353	-97.608%
2024-11-22	14.7900	15.0400	14.7900	15.0400	+7.429%	6	346	-97.606%
2024-11-21	14.0000	14.0000	14.0000	14.0000	+2.639%	1	346	-97.429%
2024-11-20	13.4200	13.6400	13.4200	13.6400	-1.445%	6	346	-97.361%
2024-11-18	14.5100	14.5100	13.6000	13.8400	+19.413%	16	347	-97.399%
2024-11-15	11.5900	11.5900	11.5900	11.5900	+5.845%	2	338	-96.894%
2024-11-14	10.9500	10.9500	10.9500	10.9500	-16.092%	1	338	-96.712%
2024-11-13	12.0000	13.0500	12.0000	13.0500	+2.353%	6	338	-97.241%
2024-11-12	15.0500	15.0500	12.6000	12.7500	-13.501%	20	333	-97.176%
2024-11-11	14.7500	14.7500	14.7400	14.7400	+10.000%	6	326	-97.558%
2024-11-08	13.4000	13.4000	13.4000	13.4000	+34.673%	2	326	-97.313%
2024-11-07	8.7500	9.9500	8.7500	9.9500	+13.068%	98	325	-96.382%
2024-11-06	8.6000	8.8000	7.8600	8.8000	+41.479%	144	323	-95.909%
2024-11-05	6.0000	6.2200	6.0000	6.2200	-2.047%	13	191	-94.212%
2024-11-01	5.9800	6.3500	5.9800	6.3500	+5.833%	10	183	-94.331%
2024-10-31	6.4000	6.4000	6.0000	6.0000	-9.639%	36	183	-94.000%
2024-10-30	6.3900	6.8500	6.3900	6.6400	+0.606%	24	171	-94.578%
2024-10-29	6.6000	6.6000	6.6000	6.6000	-5.714%	1	154	-94.545%
2024-10-28	7.7700	7.7700	7.0000	7.0000	-5.405%	5	155	-94.857%
2024-10-25	7.2000	7.5000	6.9300	7.4000	+12.121%	52	150	-95.135%
2024-10-24	6.1500	6.6000	5.8300	6.6000	+69.231%	54	131	-94.545%
2024-10-23	3.9500	4.1100	3.9000	3.9000	-6.699%	6	114	-90.769%
2024-10-21	4.1100	4.1800	4.1100	4.1800	-1.878%	61	110	-91.388%
2024-10-15	4.5100	4.5100	4.1000	4.2600	-5.333%	4	50	-91.549%
2024-10-14	4.4000	4.5000	4.0500	4.5000	+4.651%	4	49	-92.000%
2024-10-11	4.3000	4.3000	4.3000	4.3000	-24.296%	10	47	-91.628%
2024-10-10	5.8000	5.9000	5.6800	5.6800	-7.038%	7	45	-93.662%
2024-10-08	6.1300	6.1300	6.1100	6.1100	+2.689%	13	45	-94.108%
2024-10-07	6.5000	6.5000	5.9500	5.9500	-9.160%	3	47	-93.950%
2024-10-04	6.6100	6.8700	6.5500	6.5500	+0.769%	8	45	-94.504%
2024-10-02	6.5000	6.5000	6.5000	6.5000	-7.143%	1	42	-94.462%
2024-10-01	7.3500	7.3500	7.0000	7.0000	-6.667%	20	42	-94.857%
2024-09-30	7.5000	7.5000	7.5000	7.5000	+2.180%	1	38	-95.200%
2024-09-26	7.5000	7.5000	7.3400	7.3400	+2.228%	12	38	-95.095%
2024-09-25	6.8000	7.1800	6.8000	7.1800	+5.279%	2	28	-94.986%
2024-09-23	6.5000	7.0300	6.5000	6.8200	+16.382%	7	28	-94.721%
2024-09-20	5.8600	5.8600	5.8600	5.8600	-6.090%	2	22	-93.857%
2024-09-19	5.5500	6.2400	5.5500	6.2400	+41.497%	24	22	-94.231%
2024-09-18	4.4700	5.8000	4.4100	4.4100	-17.570%	3	9	-91.837%
2024-09-17	5.4900	5.4900	4.8500	5.3500	+3.482%	4	8	-93.271%
2024-09-16	5.3300	5.6500	5.1000	5.1700	0.000%	8	7	-93.037%

.dark-mode .r25G8v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r25G8v{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C15TSLL Jan 15 2027 15.00 Call (TSLL270115C00015000)option OPRA

TSLL20270115C15
TSLL Jan 15 2027 15.00 Call (TSLL270115C00015000)
option OPRA