Dark

TSLL20270115C11
TSLL Jan 15 2027 11.00 Call (TSLL270115C00011000)
option OPRA

EOD

Sep 29, 2026

0.8600-14.000%(-0.1400)307

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0900	1.0900	0.8600	0.8600	-14.000%	307	4,576	0.000%
2026-09-28	1.3000	1.3000	1.0000	1.0000	-27.536%	211	4,642	-14.000%
2026-09-25	1.7500	1.7500	1.3000	1.3800	-17.857%	453	4,554	-37.681%
2026-09-24	1.6000	1.6800	1.5000	1.6800	+3.067%	128	4,338	-48.810%
2026-09-23	1.7000	1.8100	1.6000	1.6300	-2.395%	361	4,334	-47.239%
2026-09-22	1.5500	1.6700	1.5000	1.6700	+11.333%	373	4,216	-48.503%
2026-09-21	1.5800	1.6500	1.4600	1.5000	+16.279%	157	4,091	-42.667%
2026-09-18	1.4400	1.4400	1.2800	1.2900	+2.381%	53	4,011	-33.333%
2026-09-17	1.4400	1.6000	1.2600	1.2600	+2.439%	38	3,993	-31.746%
2026-09-16	1.1600	1.3300	1.1600	1.2300	+7.895%	37	3,975	-30.081%
2026-09-15	1.3300	1.3300	1.1400	1.1400	-13.636%	52	3,983	-24.561%
2026-09-14	1.3900	1.3900	1.1700	1.3200	-5.714%	58	3,964	-34.848%
2026-09-11	1.4400	1.4400	1.4000	1.4000	+0.719%	3	3,954	-38.571%
2026-09-10	1.3000	1.6000	1.3000	1.3900	-9.740%	65	3,956	-38.129%
2026-09-09	1.6000	1.7000	1.5100	1.5400	-0.645%	70	3,930	-44.156%
2026-09-08	1.3000	1.5500	1.3000	1.5500	+28.099%	70	3,914	-44.516%
2026-09-04	1.8700	1.8700	1.1100	1.2100	-35.294%	242	3,729	-28.926%
2026-09-03	1.6500	2.1500	1.6500	1.8700	+49.600%	687	3,729	-54.011%
2026-09-02	1.3200	1.3200	1.1800	1.2500	-6.716%	79	3,443	-31.200%
2026-09-01	1.5200	1.5200	1.2700	1.3400	-17.284%	86	3,386	-35.821%
2026-08-31	1.2900	1.7000	1.2900	1.6200	+43.363%	137	3,327	-46.914%
2026-08-28	1.4000	1.4000	1.1200	1.1300	-20.423%	191	3,256	-23.894%
2026-08-27	1.2500	1.4200	1.2500	1.4200	+9.231%	33	3,107	-39.437%
2026-08-26	1.2000	1.3400	1.1500	1.3000	-20.732%	114	3,117	-33.846%
2026-08-25	1.3700	1.6400	1.3300	1.6400	+16.312%	8	3,123	-47.561%
2026-08-24	1.6000	1.6500	1.4100	1.4100	-19.886%	150	3,122	-39.007%
2026-08-21	1.4600	1.7600	1.4600	1.7600	+40.800%	287	2,985	-51.136%
2026-08-20	1.1500	1.3100	1.1500	1.2500	-10.714%	58	2,859	-31.200%
2026-08-19	1.1700	1.4000	1.1700	1.4000	+18.644%	55	2,832	-38.571%
2026-08-18	1.2500	1.2500	1.1800	1.1800	+2.609%	12	2,825	-27.119%
2026-08-17	1.2000	1.2000	1.1500	1.1500	0.000%	12	2,813	-25.217%
2026-08-14	1.2000	1.4500	1.1400	1.1500	0.000%	61	2,802	-25.217%
2026-08-13	0.9600	1.1700	0.9600	1.1500	+35.294%	228	2,775	-25.217%
2026-08-12	1.0000	1.0000	0.8500	0.8500	-20.561%	55	2,647	+1.176%
2026-08-11	1.1500	1.1500	1.0600	1.0700	0.000%	28	2,651	-19.626%
2026-08-10	1.0600	1.1200	1.0400	1.0700	-3.604%	18	2,629	-19.626%
2026-08-07	1.0400	1.2100	1.0400	1.1100	+23.333%	159	2,630	-22.523%
2026-08-06	0.9200	0.9200	0.9000	0.9000	-5.263%	3	2,623	-4.444%
2026-08-05	1.0700	1.0700	0.9500	0.9500	-17.391%	25	2,621	-9.474%
2026-08-04	1.1600	1.1600	1.0400	1.1500	+9.524%	48	2,606	-25.217%
2026-08-03	0.9000	1.1200	0.9000	1.0500	+16.667%	76	2,582	-18.095%
2026-07-31	0.8900	0.9000	0.7500	0.9000	+23.288%	137	2,538	-4.444%
2026-07-30	0.9500	0.9500	0.7300	0.7300	0.000%	31	2,525	+17.808%
2026-07-29	0.8000	0.8000	0.6600	0.7300	-8.750%	32	2,523	+17.808%
2026-07-28	0.7500	0.8400	0.7200	0.8000	-4.762%	59	2,500	+7.500%
2026-07-27	0.9000	0.9800	0.8000	0.8400	-16.000%	245	2,469	+2.381%
2026-07-24	1.0400	1.0400	0.7500	1.0000	-11.504%	173	2,434	-14.000%
2026-07-23	1.9600	1.9600	0.9800	1.1300	-57.678%	546	2,321	-23.894%
2026-07-22	2.7700	2.8500	2.6500	2.6700	-6.316%	70	1,949	-67.790%
2026-07-21	2.5500	3.0000	2.5500	2.8500	+11.765%	53	1,979	-69.825%
2026-07-20	3.0500	3.0500	2.5000	2.5500	-15.000%	240	1,983	-66.275%
2026-07-17	3.0000	3.1100	2.9000	3.0000	-9.091%	76	1,864	-71.333%
2026-07-16	3.4000	3.4000	3.2000	3.3000	-2.941%	19	1,801	-73.939%
2026-07-15	4.0000	4.0000	3.4000	3.4000	-6.849%	7	1,785	-74.706%
2026-07-14	3.7200	3.8500	3.6000	3.6500	+1.389%	14	1,784	-76.438%
2026-07-13	3.7000	3.8000	3.5500	3.6000	-12.195%	28	1,778	-76.111%
2026-07-10	4.2000	4.2000	4.1000	4.1000	-2.381%	2	1,750	-79.024%
2026-07-09	3.6000	4.2000	3.6000	4.2000	+15.068%	103	1,751	-79.524%
2026-07-08	3.6000	3.6500	3.5000	3.6500	-8.750%	34	1,850	-76.438%
2026-07-07	4.7800	4.7800	4.0000	4.0000	-17.526%	18	1,825	-78.500%
2026-07-06	4.3000	4.8500	4.3000	4.8500	+31.081%	17	1,812	-82.268%
2026-07-02	4.6200	4.9000	3.5500	3.7000	-31.481%	47	1,785	-76.757%
2026-07-01	5.4000	5.5500	5.3500	5.4000	+2.857%	21	1,785	-84.074%
2026-06-30	4.6500	5.2500	4.5500	5.2500	+12.179%	71	1,768	-83.619%
2026-06-29	3.7900	4.7000	3.7500	4.6800	+37.647%	74	1,772	-81.624%
2026-06-26	2.9500	3.5500	2.9500	3.4000	+11.475%	49	1,793	-74.706%
2026-06-25	3.2000	3.3000	3.0500	3.0500	-3.175%	124	1,806	-71.803%
2026-06-24	3.4000	3.4500	3.1000	3.1500	-8.430%	28	1,682	-72.698%
2026-06-23	3.8000	3.8500	3.3700	3.4400	-23.556%	50	1,663	-75.000%
2026-06-22	4.9000	4.9000	4.5000	4.5000	+12.500%	15	1,647	-80.889%
2026-06-18	3.8500	4.0000	3.8000	4.0000	-9.910%	12	1,630	-78.500%
2026-06-17	4.4500	4.5500	4.4000	4.4400	-11.200%	15	1,630	-80.631%
2026-06-15	5.2500	5.2500	4.9500	5.0000	+6.383%	22	1,630	-82.800%
2026-06-12	4.5000	4.7500	4.0000	4.7000	+17.500%	30	1,630	-81.702%
2026-06-11	4.0000	4.0000	3.8500	4.0000	+5.263%	8	1,630	-78.500%
2026-06-10	4.3000	4.3000	3.8000	3.8000	-10.588%	25	1,629	-77.368%
2026-06-09	5.1000	5.1000	3.9000	4.2500	-18.582%	58	1,612	-79.765%
2026-06-08	4.5900	5.2200	4.5900	5.2200	+23.404%	14	1,597	-83.525%
2026-06-05	5.0000	5.0000	4.1500	4.2300	-25.133%	46	1,600	-79.669%
2026-06-04	5.9400	5.9400	5.6400	5.6500	0.000%	4	1,565	-84.779%
2026-06-03	6.2500	6.2500	5.6500	5.6500	-3.087%	3	1,563	-84.779%
2026-06-02	5.6000	5.8300	5.4500	5.8300	+5.045%	12	1,565	-85.249%
2026-06-01	6.0000	6.0000	5.5500	5.5500	-18.860%	7	1,563	-84.505%
2026-05-29	6.8400	6.8400	6.8400	6.8400	-2.979%	20	1,564	-87.427%
2026-05-28	7.0000	7.0500	7.0000	7.0500	+0.714%	6	1,564	-87.801%
2026-05-27	7.0500	7.1500	6.9600	7.0000	+7.692%	12	1,565	-87.714%
2026-05-26	6.5000	6.5000	6.2500	6.5000	+4.000%	51	1,566	-86.769%
2026-05-22	6.3000	6.3000	6.2500	6.2500	+6.838%	9	1,596	-86.240%
2026-05-21	6.0000	6.1800	5.8500	5.8500	+6.364%	10	1,594	-85.299%
2026-05-20	5.3500	5.5000	5.3500	5.5000	+10.000%	7	1,594	-84.364%
2026-05-19	5.0000	5.2500	4.6500	5.0000	-5.482%	83	1,601	-82.800%
2026-05-18	6.0000	6.0000	5.2900	5.2900	-13.984%	53	1,601	-83.743%
2026-05-15	6.8000	6.8000	6.1500	6.1500	-18.543%	74	1,601	-86.016%
2026-05-14	7.7500	8.0000	7.4500	7.5500	-5.031%	43	1,615	-88.609%
2026-05-13	7.0000	8.0000	6.5500	7.9500	+16.912%	50	1,630	-89.182%
2026-05-12	7.5000	7.5000	6.3900	6.8000	-9.695%	45	1,630	-87.353%
2026-05-11	6.0500	7.8000	6.0400	7.5300	+19.904%	88	1,630	-88.579%
2026-05-08	6.0000	6.6000	6.0000	6.2800	+18.491%	117	1,644	-86.306%
2026-05-07	5.5000	5.6500	5.3000	5.3000	+7.071%	86	1,622	-83.774%
2026-05-06	4.5500	5.0000	4.5000	4.9500	+7.609%	209	1,582	-82.626%
2026-05-05	5.0000	5.0000	4.5500	4.6000	-0.648%	121	1,598	-81.304%
2026-05-04	4.5000	4.6500	4.3800	4.6300	-4.536%	37	1,591	-81.425%
2026-05-01	4.2500	4.8500	4.2500	4.8500	+16.029%	51	1,581	-82.268%
2026-04-30	3.6700	4.2000	3.5400	4.1800	+14.521%	26	1,581	-79.426%
2026-04-29	4.0500	4.0500	3.6500	3.6500	-7.595%	12	1,583	-76.438%
2026-04-28	4.0000	4.0300	3.9500	3.9500	-3.659%	10	1,575	-78.228%
2026-04-27	3.5800	4.1000	3.4600	4.1000	+3.015%	142	1,569	-79.024%
2026-04-24	3.8000	4.2000	3.8000	3.9800	+3.377%	144	1,547	-78.392%
2026-04-23	4.1000	4.1000	3.6800	3.8500	-17.204%	177	1,469	-77.662%
2026-04-22	4.7000	4.8000	4.5500	4.6500	+3.333%	81	1,323	-81.505%
2026-04-21	4.7000	4.8000	4.4600	4.5000	-6.250%	82	1,234	-80.889%
2026-04-20	5.3500	5.4000	4.7500	4.8000	-9.434%	57	1,234	-82.083%
2026-04-17	5.0000	5.7000	5.0000	5.3000	+13.978%	77	1,199	-83.774%
2026-04-16	4.6500	4.8000	4.4300	4.6500	-6.061%	178	1,161	-81.505%
2026-04-15	3.5300	5.0000	3.5300	4.9500	+37.500%	268	1,038	-82.626%
2026-04-14	3.3500	3.7500	3.3500	3.6000	+18.033%	250	1,039	-76.111%
2026-04-13	3.0000	3.2500	3.0000	3.0500	+1.667%	145	751	-71.803%
2026-04-10	3.0500	3.0500	2.8500	3.0000	+1.695%	107	751	-71.333%
2026-04-09	2.8800	3.0500	2.7200	2.9500	+1.724%	222	751	-70.847%
2026-04-08	3.6500	3.6500	2.8000	2.9000	-3.333%	142	818	-70.345%
2026-04-07	2.9600	3.1000	2.5800	3.0000	-6.542%	208	789	-71.333%
2026-04-06	3.7500	3.8000	3.0000	3.2100	-10.833%	288	660	-73.209%
2026-04-02	3.9000	4.0000	3.5200	3.6000	-18.182%	89	369	-76.111%
2026-04-01	4.3000	4.5000	4.2500	4.4000	+7.317%	15	369	-80.455%
2026-03-31	3.7000	4.1000	3.7000	4.1000	+17.143%	30	368	-79.024%
2026-03-30	3.8500	3.9200	3.4000	3.5000	-10.256%	44	386	-75.429%
2026-03-27	4.4500	4.4500	3.8000	3.9000	-11.565%	63	361	-77.949%
2026-03-26	4.6800	4.7000	4.4100	4.4100	-10.548%	8	314	-80.499%
2026-03-25	5.2500	5.2500	4.9300	4.9300	+0.612%	24	306	-82.556%
2026-03-24	4.9600	4.9900	4.7500	4.9000	+6.061%	8	310	-82.449%
2026-03-23	4.5000	4.8000	4.5000	4.6200	+12.683%	12	304	-81.385%
2026-03-20	4.5000	4.5000	4.0500	4.1000	-13.684%	20	310	-79.024%
2026-03-19	5.0000	5.0000	4.7500	4.7500	-13.636%	16	298	-81.895%
2026-03-18	5.4800	5.5000	5.4800	5.5000	-5.172%	3	282	-84.364%
2026-03-17	5.8000	5.8000	5.8000	5.8000	+0.870%	1	279	-85.172%
2026-03-16	5.9500	5.9500	5.7500	5.7500	-1.709%	10	278	-85.043%
2026-03-12	5.8000	6.0500	5.8000	5.8500	-7.874%	11	268	-85.299%
2026-03-11	6.5000	6.7000	6.3500	6.3500	+2.419%	7	258	-86.457%
2026-03-10	6.1000	6.2000	6.1000	6.2000	+16.981%	6	259	-86.129%
2026-03-09	5.6000	5.6000	5.3000	5.3000	-9.710%	7	265	-83.774%
2026-03-06	5.8000	5.8800	5.8000	5.8700	-9.692%	9	263	-85.349%
2026-03-04	5.9000	6.5000	5.9000	6.5000	+20.370%	22	254	-86.769%
2026-03-03	5.6500	5.6500	5.3500	5.4000	-11.475%	6	276	-84.074%
2026-03-02	6.0000	6.1500	6.0000	6.1000	+1.667%	8	276	-85.902%
2026-02-27	6.3000	6.3000	6.0000	6.0000	-6.977%	12	270	-85.667%
2026-02-26	7.0000	7.0000	6.3300	6.4500	-9.155%	18	258	-86.667%
2026-02-25	7.1000	7.1000	7.0000	7.1000	+11.811%	9	267	-87.887%
2026-02-24	6.4000	6.5600	6.3200	6.3500	+7.627%	12	267	-86.457%
2026-02-23	6.5000	6.5000	5.9000	5.9000	-14.493%	22	276	-85.424%
2026-02-20	6.7000	6.9000	6.7000	6.9000	+6.154%	7	255	-87.536%
2026-02-19	6.5000	6.5000	6.5000	6.5000	-5.797%	2	262	-86.769%
2026-02-18	7.3000	7.3000	6.9000	6.9000	+4.545%	5	260	-87.536%
2026-02-17	6.8000	6.8000	6.5000	6.6000	-12.000%	14	262	-86.970%
2026-02-13	7.4000	7.6000	7.0000	7.5000	+3.448%	9	248	-88.533%
2026-02-12	8.2500	8.2500	7.2500	7.2500	-10.050%	11	248	-88.138%
2026-02-11	8.3500	8.5000	7.6000	8.0600	+3.333%	34	247	-89.330%
2026-02-10	7.8000	7.8000	7.8000	7.8000	+4.000%	2	254	-88.974%
2026-02-09	7.4500	7.5000	7.4500	7.5000	+4.895%	3	254	-88.533%
2026-02-06	7.0000	7.2000	6.8000	7.1500	+8.333%	30	257	-87.972%
2026-02-05	6.5000	6.6000	6.0000	6.6000	-3.650%	9	249	-86.970%
2026-02-04	7.5000	7.6300	6.8500	6.8500	-11.039%	25	240	-87.445%
2026-02-03	8.0000	8.0000	7.6000	7.7000	+0.130%	9	215	-88.831%
2026-02-02	7.7500	7.7500	7.6000	7.6900	-11.098%	7	210	-88.817%
2026-01-30	8.3000	8.7000	8.3000	8.6500	+9.494%	7	204	-90.058%
2026-01-29	8.4000	8.4000	7.7500	7.9000	-7.059%	25	209	-89.114%
2026-01-28	9.0000	9.0000	8.5000	8.5000	-3.409%	6	189	-89.882%
2026-01-27	8.8000	8.9000	8.6000	8.8000	-1.895%	16	185	-90.227%
2026-01-26	9.2500	9.2500	8.9700	8.9700	-8.469%	14	175	-90.412%
2026-01-23	10.0000	10.2500	9.7000	9.8000	+5.946%	18	169	-91.224%
2026-01-22	8.8000	9.2500	8.8000	9.2500	+3.933%	10	179	-90.703%
2026-01-21	8.0900	8.9000	8.0000	8.9000	+7.879%	10	187	-90.337%
2026-01-20	8.7500	8.7500	8.2500	8.2500	-11.290%	23	191	-89.576%
2026-01-14	9.3000	9.3000	9.3000	9.3000	-1.064%	1	188	-90.753%
2026-01-12	9.4000	9.4000	9.4000	9.4000	+4.444%	1	188	-90.851%
2026-01-08	8.8000	9.0000	8.8000	9.0000	-3.226%	2	187	-90.444%
2026-01-07	9.5000	9.5000	9.3000	9.3000	+3.911%	2	185	-90.753%
2026-01-06	9.7000	9.7500	8.9000	8.9500	-8.673%	89	185	-90.391%
2026-01-02	9.7700	9.8000	9.7700	9.8000	-10.909%	6	121	-91.224%
2025-12-30	11.0000	11.0000	11.0000	11.0000	-7.173%	1	121	-92.182%
2025-12-29	11.8500	11.8500	11.8500	11.8500	-7.422%	2	120	-92.743%
2025-12-26	12.8000	12.8000	12.8000	12.8000	-1.538%	1	120	-93.281%
2025-12-24	13.0000	13.0000	13.0000	13.0000	-5.797%	6	114	-93.385%
2025-12-22	14.2900	14.2900	13.8000	13.8000	+7.813%	15	119	-93.768%
2025-12-19	13.9500	13.9500	12.8000	12.8000	-2.290%	14	119	-93.281%
2025-12-18	13.1500	13.1500	13.1000	13.1000	+1.946%	3	108	-93.435%
2025-12-17	14.0000	14.1000	12.8500	12.8500	-6.341%	16	107	-93.307%
2025-12-16	13.1500	13.7200	13.1500	13.7200	+6.770%	5	93	-93.732%
2025-12-15	13.5000	13.5000	12.8500	12.8500	+11.739%	161	91	-93.307%
2025-12-12	10.5400	11.5000	10.5400	11.5000	-36.111%	20	10	-92.522%
2024-12-06	18.0000	18.0000	18.0000	18.0000	-2.067%	16	249	-95.222%
2024-12-05	18.3800	18.3800	18.3800	18.3800	+17.444%	10	249	-95.321%
2024-12-03	15.6500	15.6500	15.6500	15.6500	-2.188%	2	249	-94.505%
2024-12-02	16.1000	16.2500	16.0000	16.0000	+11.111%	25	251	-94.625%
2024-11-29	13.9400	14.4000	13.9400	14.4000	+6.667%	4	266	-94.028%
2024-11-27	13.5000	13.5000	13.5000	13.5000	-10.000%	10	278	-93.630%
2024-11-25	15.0000	15.0000	15.0000	15.0000	+0.402%	2	278	-94.267%
2024-11-22	14.9400	14.9400	14.9400	14.9400	-2.987%	4	280	-94.244%
2024-11-19	15.4000	15.4000	15.4000	15.4000	+1.987%	1	279	-94.416%
2024-11-18	15.1000	15.1000	15.1000	15.1000	+9.341%	30	279	-94.305%
2024-11-13	14.8000	14.8000	13.8100	13.8100	-1.357%	7	279	-93.773%
2024-11-12	15.2800	15.2800	14.0000	14.0000	-13.151%	4	279	-93.857%
2024-11-11	15.0000	16.1200	15.0000	16.1200	+20.299%	16	278	-94.665%
2024-11-08	11.0000	13.4000	11.0000	13.4000	+28.107%	60	278	-93.582%
2024-11-07	10.6000	10.6000	10.2900	10.4600	+7.835%	27	268	-91.778%
2024-11-06	9.4500	9.7000	8.7000	9.7000	+56.452%	25	266	-91.134%
2024-11-04	6.5000	6.7000	6.2000	6.2000	-15.068%	17	264	-86.129%
2024-10-31	7.2000	7.3000	7.2000	7.3000	-3.947%	11	263	-88.219%
2024-10-30	7.6000	7.6000	7.6000	7.6000	-11.731%	1	274	-88.684%
2024-10-28	8.0000	8.6100	8.0000	8.6100	+3.735%	7	274	-90.012%
2024-10-25	8.0000	8.3900	7.5000	8.3000	+13.388%	130	281	-89.639%
2024-10-24	6.7300	7.4500	6.0000	7.3200	+62.667%	48	334	-88.251%
2024-10-23	4.5000	4.5000	4.5000	4.5000	-3.640%	2	352	-80.889%
2024-10-22	4.4000	5.5500	4.4000	4.6700	-37.315%	34	352	-81.585%
2024-10-21	4.8000	7.4500	4.8000	7.4500	+49.000%	12	355	-88.456%
2024-10-18	5.0000	5.1500	5.0000	5.0000	+1.010%	38	353	-82.800%
2024-10-17	5.0000	5.0000	4.9500	4.9500	-3.883%	20	370	-82.626%
2024-10-16	5.1500	5.1500	5.1500	5.1500	+0.980%	1	360	-83.301%
2024-10-15	5.3500	5.4500	4.5400	5.1000	+2.000%	7	359	-83.137%
2024-10-14	5.2000	5.2500	4.7500	5.0000	0.000%	18	355	-82.800%
2024-10-11	5.2500	5.2500	4.6000	5.0000	-24.242%	50	353	-82.800%
2024-10-10	6.3500	7.5000	6.3500	6.6000	-7.173%	14	357	-86.970%
2024-10-08	6.6000	7.1100	6.6000	7.1100	+3.796%	5	359	-87.904%
2024-10-07	7.0600	7.3500	6.8500	6.8500	-9.868%	50	358	-87.445%
2024-10-04	7.2800	7.6000	7.1000	7.6000	+11.765%	218	320	-88.684%
2024-10-03	7.4000	8.0000	6.6000	6.8000	-10.526%	127	302	-87.353%
2024-10-02	7.4200	8.2000	5.5000	7.6000	-8.434%	197	302	-88.684%
2024-10-01	8.3000	8.3000	8.3000	8.3000	0.000%	1	107	-89.639%
2024-09-30	8.3000	8.3000	8.3000	8.3000	+10.963%	4	108	-89.639%
2024-09-26	7.4800	7.4800	7.4800	7.4800	-3.856%	1	108	-88.503%
2024-09-24	8.0000	8.5800	7.7800	7.7800	+1.039%	85	107	-88.946%
2024-09-23	7.7500	7.7500	5.1000	7.7000	+13.569%	24	22	-88.831%
2024-09-19	6.2700	6.7800	6.2700	6.7800	+14.915%	6	18	-87.316%
2024-09-18	5.4600	5.9100	5.4600	5.9000	0.000%	12	12	-85.424%

.dark-mode .rd3H5K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rd3H5K{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C11TSLL Jan 15 2027 11.00 Call (TSLL270115C00011000)option OPRA

TSLL20270115C11
TSLL Jan 15 2027 11.00 Call (TSLL270115C00011000)
option OPRA