Dark

TSLL20270115C1
TSLL Jan 15 2027 1.00 Call (TSLL270115C00001000)
option OPRA

EOD

Jun 29, 2026

12.08+13.427%(+1.43)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.2000	12.0800	11.2000	12.0800	+13.427%	22	7	0.000%
2026-06-26	11.1000	11.1000	10.6500	10.6500	+3.398%	18	2	+13.427%
2026-06-25	10.3000	10.3000	10.3000	10.3000	-1.435%	2	2	+17.282%
2026-06-24	10.3500	10.4500	10.3500	10.4500	-3.687%	4	2	+15.598%
2026-06-23	11.3600	11.4000	10.8500	10.8500	-13.546%	12	2	+11.336%
2026-06-22	12.5600	12.5600	12.5500	12.5500	+10.573%	4	2	-3.745%
2026-06-18	11.3500	11.3500	11.3500	11.3500	-8.468%	6	20	+6.432%
2026-06-17	12.3100	12.4300	12.3000	12.4000	-0.402%	4	20	-2.581%
2026-06-16	12.4500	12.5000	12.4200	12.4500	-2.734%	8	20	-2.972%
2026-06-15	12.9000	12.9000	12.8000	12.8000	+4.235%	6	24	-5.625%
2026-06-12	12.2000	12.7500	11.9000	12.2800	+2.333%	28	24	-1.629%
2026-06-11	11.3700	12.0000	10.9500	12.0000	+5.541%	11	24	+0.667%
2026-06-10	11.1800	11.4100	11.1100	11.3700	-9.762%	4	23	+6.245%
2026-06-08	12.0000	12.6000	12.0000	12.6000	+7.692%	3	22	-4.127%
2026-06-05	12.8000	12.8000	11.6000	11.7000	-14.536%	37	23	+3.248%
2026-06-04	13.7000	13.8000	13.5000	13.6900	-5.911%	22	21	-11.760%
2026-06-03	13.8500	14.6500	13.8500	14.5500	+6.204%	10	18	-16.976%
2026-06-02	13.7000	13.7000	13.7000	13.7000	-0.725%	3	17	-11.825%
2026-06-01	13.9500	13.9500	13.8000	13.8000	-8.000%	8	17	-12.464%
2026-05-29	14.4500	15.1000	14.4000	15.0000	-1.961%	8	17	-19.467%
2026-05-28	15.3500	15.3500	15.3000	15.3000	-0.326%	4	17	-21.046%
2026-05-27	15.3500	15.3500	15.3500	15.3500	+13.620%	1	17	-21.303%
2026-05-21	13.5000	13.5100	13.5000	13.5100	+2.738%	3	17	-10.585%
2026-05-20	13.1500	13.1500	13.1500	13.1500	+7.347%	2	17	-8.137%
2026-05-19	12.2500	12.2500	12.2500	12.2500	-10.909%	5	17	-1.388%
2026-05-18	13.7500	13.7500	13.7500	13.7500	-3.846%	5	17	-12.145%
2026-05-15	14.4000	14.4000	14.3000	14.3000	-9.206%	4	17	-15.524%
2026-05-14	15.7000	15.7500	15.7000	15.7500	-1.254%	4	20	-23.302%
2026-05-13	15.0000	15.9500	15.0000	15.9500	+4.590%	12	17	-24.263%
2026-05-12	15.2500	15.2500	15.2500	15.2500	+8.773%	4	17	-20.787%
2026-05-11	14.0200	14.0200	14.0200	14.0200	-3.310%	5	17	-13.837%
2026-05-08	14.5500	14.5500	14.5000	14.5000	+15.538%	5	16	-16.690%
2026-05-06	12.6700	12.7000	12.5500	12.5500	+8.190%	6	20	-3.745%
2026-05-01	11.5500	11.6000	11.5500	11.6000	0.000%	6	25	+4.138%
2026-04-30	10.8000	11.6000	10.8000	11.6000	+4.977%	7	25	+4.138%
2026-04-29	11.0500	11.0500	11.0500	11.0500	-0.450%	3	22	+9.321%
2026-04-28	11.2500	11.2500	11.1000	11.1000	+5.714%	3	19	+8.829%
2026-04-27	10.5000	10.5000	10.5000	10.5000	-14.703%	6	16	+15.048%
2026-04-20	12.5000	12.5000	12.3100	12.3100	-3.903%	2	16	-1.868%
2026-04-17	12.3500	12.8200	12.3500	12.8100	+5.000%	9	16	-5.699%
2026-04-16	11.8600	12.2000	11.8600	12.2000	+0.826%	4	13	-0.984%
2026-04-15	10.9000	12.1000	10.9000	12.1000	+14.151%	15	13	-0.165%
2026-04-14	10.2500	10.6000	10.2000	10.6000	+7.071%	5	10	+13.962%
2026-04-13	9.9000	9.9000	9.9000	9.9000	+6.452%	5	3	+22.020%
2026-04-10	9.5500	9.5500	9.3000	9.3000	-0.535%	5	3	+29.892%
2026-04-09	9.0000	9.4000	9.0000	9.3500	-2.604%	22	3	+29.198%
2026-04-08	10.0000	10.0000	9.6000	9.6000	+5.495%	8	3	+25.833%
2026-04-07	9.0600	9.1000	9.0600	9.1000	-8.081%	2	5	+32.747%
2026-04-06	11.8000	11.8000	9.9000	9.9000	-8.503%	2	4	+22.020%
2026-04-02	10.8200	10.8200	10.8200	10.8200	-7.915%	1	2	+11.645%
2026-04-01	11.6000	11.7500	11.6000	11.7500	+16.337%	2	2	+2.809%
2026-03-30	10.1000	10.1000	10.1000	10.1000	-16.872%	5	7	+19.604%
2026-03-25	12.5300	12.5300	12.1500	12.1500	+0.413%	2	2	-0.576%
2026-03-24	12.1000	12.1000	12.1000	12.1000	0.000%	4	2	-0.165%
2026-03-19	12.1000	12.1000	12.1000	12.1000	-8.954%	1	2	-0.165%
2026-03-16	13.2900	13.2900	13.2900	13.2900	-2.279%	1	1	-9.105%
2026-03-10	13.7000	13.7000	13.6000	13.6000	+2.256%	2	1	-11.176%
2026-03-09	13.0000	13.3000	12.7000	13.3000	-2.564%	18	1	-9.173%
2026-02-27	13.6500	13.6500	13.6500	13.6500	-1.087%	1	1	-11.502%
2026-02-24	13.7500	13.8000	13.7500	13.8000	-51.168%	2	204	-12.464%
2024-12-10	28.0000	28.2600	28.0000	28.2600	+23.568%	11	204	-57.254%
2024-12-05	22.8700	22.8700	22.8700	22.8700	+5.149%	1	194	-47.180%
2024-12-02	21.7500	21.7500	21.7500	21.7500	+6.098%	1	194	-44.460%
2024-11-26	20.5000	20.5000	20.5000	20.5000	+2.963%	1	195	-41.073%
2024-11-22	19.9100	19.9100	19.9100	19.9100	-2.831%	2	196	-39.327%
2024-11-19	20.4500	20.4900	20.4500	20.4900	+1.185%	6	197	-41.044%
2024-11-18	20.2500	20.2500	20.2500	20.2500	+15.714%	1	195	-40.346%
2024-11-15	17.5000	17.5000	17.5000	17.5000	+5.996%	2	194	-30.971%
2024-11-14	17.7500	17.7500	16.5100	16.5100	-11.475%	13	202	-26.832%
2024-11-13	18.5000	18.6500	18.5000	18.6500	+0.811%	6	193	-35.228%
2024-11-12	21.3500	21.3500	18.5000	18.5000	-14.943%	5	187	-34.703%
2024-11-11	20.6100	21.7500	20.6100	21.7500	+21.576%	31	182	-44.460%
2024-11-08	17.8900	17.8900	17.8900	17.8900	+23.379%	2	181	-32.476%
2024-11-07	14.5000	14.5000	14.5000	14.5000	+13.016%	1	180	-16.690%
2024-10-28	12.4600	13.2000	12.4600	12.8300	+14.656%	42	181	-5.846%
2024-10-24	11.0000	11.1900	11.0000	11.1900	+33.214%	4	139	+7.954%
2024-10-21	8.4000	8.4000	8.4000	8.4000	-2.665%	1	143	+43.810%
2024-10-16	8.6300	8.6300	8.6300	8.6300	+3.601%	1	142	+39.977%
2024-10-15	8.3300	8.3300	8.3300	8.3300	-2.573%	1	141	+45.018%
2024-10-14	8.0400	8.6000	8.0400	8.5500	-1.724%	75	141	+41.287%
2024-10-11	8.7500	8.7500	8.7000	8.7000	-21.622%	4	68	+38.851%
2024-10-09	11.1000	11.1000	11.1000	11.1000	+3.256%	1	66	+8.829%
2024-10-07	10.7500	10.7500	10.7500	10.7500	-16.147%	130	65	+12.372%
2024-09-26	12.8200	12.8200	12.8200	12.8200	+4.653%	1	1	-5.772%
2024-09-25	12.2500	12.2500	12.2500	12.2500	+3.114%	1	1	-1.388%
2024-09-24	11.8800	11.8800	11.8800	11.8800	+13.143%	1	1	+1.684%
2024-09-19	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	+15.048%

.dark-mode .PSVb2Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSVb2Z{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C1TSLL Jan 15 2027 1.00 Call (TSLL270115C00001000)option OPRA

TSLL20270115C1
TSLL Jan 15 2027 1.00 Call (TSLL270115C00001000)
option OPRA