Dark

TSLL20270115C1
TSLL Jan 15 2027 1.00 Call (TSLL270115C00001000)
option OPRA

EOD

Sep 28, 2026

8.30-5.682%(-0.50)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.3000	8.3000	8.3000	8.3000	-5.682%	8	19	0.000%
2026-09-25	8.8000	8.8000	8.8000	8.8000	-8.333%	1	11	-5.682%
2026-09-23	9.6000	9.6000	9.6000	9.6000	+2.674%	3	16	-13.542%
2026-09-22	9.1500	9.3500	9.1500	9.3500	+1.081%	20	19	-11.230%
2026-09-21	9.2500	9.2500	9.2500	9.2500	+12.121%	80	12	-10.270%
2026-09-08	8.2500	8.2500	8.2500	8.2500	-8.333%	3	40	+0.606%
2026-08-31	7.9500	9.0000	7.9500	9.0000	+12.500%	2	43	-7.778%
2026-08-24	8.5000	8.5000	8.0000	8.0000	-9.502%	2	44	+3.750%
2026-08-21	8.9000	8.9000	8.8000	8.8400	+15.556%	7	45	-6.109%
2026-08-17	7.6500	7.7000	7.6000	7.6500	0.000%	4	42	+8.497%
2026-08-14	7.5000	7.6500	7.5000	7.6500	+2.136%	7	42	+8.497%
2026-08-13	7.3100	7.5000	7.2500	7.4900	+5.791%	8	37	+10.814%
2026-08-12	6.8000	7.0900	6.8000	7.0800	+4.889%	75	37	+17.232%
2026-08-03	6.7000	6.7500	6.7000	6.7500	-5.594%	10	37	+22.963%
2026-07-30	7.1500	7.1500	7.1500	7.1500	+16.260%	1	37	+16.084%
2026-07-28	6.0500	6.1500	6.0500	6.1500	-10.870%	2	36	+34.959%
2026-07-23	7.7500	7.9300	6.9000	6.9000	-33.654%	28	36	+20.290%
2026-07-21	10.3500	10.4000	10.3500	10.4000	+0.483%	4	26	-20.192%
2026-07-17	10.1600	10.4500	10.1600	10.3500	-4.167%	6	26	-19.807%
2026-07-16	10.8000	10.8000	10.8000	10.8000	-2.703%	1	25	-23.148%
2026-07-13	11.5100	11.5100	11.1000	11.1000	-6.644%	33	27	-25.225%
2026-07-09	11.5600	11.8900	11.5600	11.8900	+7.602%	2	10	-30.193%
2026-07-08	11.4300	11.5500	11.0500	11.0500	-6.514%	18	10	-24.887%
2026-07-07	12.6000	12.6000	11.8200	11.8200	-8.726%	15	13	-29.780%
2026-07-06	11.8500	12.9500	11.8500	12.9500	+15.111%	15	11	-35.907%
2026-07-02	12.4000	12.4000	11.1000	11.2500	-16.790%	16	8	-26.222%
2026-07-01	13.5000	13.6500	13.4500	13.5200	+6.039%	10	8	-38.609%
2026-06-30	12.4800	12.7500	12.4800	12.7500	+5.546%	3	8	-34.902%
2026-06-29	11.2000	12.0800	11.2000	12.0800	+13.427%	22	7	-31.291%
2026-06-26	11.1000	11.1000	10.6500	10.6500	+3.398%	18	2	-22.066%
2026-06-25	10.3000	10.3000	10.3000	10.3000	-1.435%	2	2	-19.417%
2026-06-24	10.3500	10.4500	10.3500	10.4500	-3.687%	4	2	-20.574%
2026-06-23	11.3600	11.4000	10.8500	10.8500	-13.546%	12	2	-23.502%
2026-06-22	12.5600	12.5600	12.5500	12.5500	+10.573%	4	2	-33.865%
2026-06-18	11.3500	11.3500	11.3500	11.3500	-8.468%	6	20	-26.872%
2026-06-17	12.3100	12.4300	12.3000	12.4000	-0.402%	4	20	-33.065%
2026-06-16	12.4500	12.5000	12.4200	12.4500	-2.734%	8	20	-33.333%
2026-06-15	12.9000	12.9000	12.8000	12.8000	+4.235%	6	24	-35.156%
2026-06-12	12.2000	12.7500	11.9000	12.2800	+2.333%	28	24	-32.410%
2026-06-11	11.3700	12.0000	10.9500	12.0000	+5.541%	11	24	-30.833%
2026-06-10	11.1800	11.4100	11.1100	11.3700	-9.762%	4	23	-27.001%
2026-06-08	12.0000	12.6000	12.0000	12.6000	+7.692%	3	22	-34.127%
2026-06-05	12.8000	12.8000	11.6000	11.7000	-14.536%	37	23	-29.060%
2026-06-04	13.7000	13.8000	13.5000	13.6900	-5.911%	22	21	-39.372%
2026-06-03	13.8500	14.6500	13.8500	14.5500	+6.204%	10	18	-42.955%
2026-06-02	13.7000	13.7000	13.7000	13.7000	-0.725%	3	17	-39.416%
2026-06-01	13.9500	13.9500	13.8000	13.8000	-8.000%	8	17	-39.855%
2026-05-29	14.4500	15.1000	14.4000	15.0000	-1.961%	8	17	-44.667%
2026-05-28	15.3500	15.3500	15.3000	15.3000	-0.326%	4	17	-45.752%
2026-05-27	15.3500	15.3500	15.3500	15.3500	+13.620%	1	17	-45.928%
2026-05-21	13.5000	13.5100	13.5000	13.5100	+2.738%	3	17	-38.564%
2026-05-20	13.1500	13.1500	13.1500	13.1500	+7.347%	2	17	-36.882%
2026-05-19	12.2500	12.2500	12.2500	12.2500	-10.909%	5	17	-32.245%
2026-05-18	13.7500	13.7500	13.7500	13.7500	-3.846%	5	17	-39.636%
2026-05-15	14.4000	14.4000	14.3000	14.3000	-9.206%	4	17	-41.958%
2026-05-14	15.7000	15.7500	15.7000	15.7500	-1.254%	4	20	-47.302%
2026-05-13	15.0000	15.9500	15.0000	15.9500	+4.590%	12	17	-47.962%
2026-05-12	15.2500	15.2500	15.2500	15.2500	+8.773%	4	17	-45.574%
2026-05-11	14.0200	14.0200	14.0200	14.0200	-3.310%	5	17	-40.799%
2026-05-08	14.5500	14.5500	14.5000	14.5000	+15.538%	5	16	-42.759%
2026-05-06	12.6700	12.7000	12.5500	12.5500	+8.190%	6	20	-33.865%
2026-05-01	11.5500	11.6000	11.5500	11.6000	0.000%	6	25	-28.448%
2026-04-30	10.8000	11.6000	10.8000	11.6000	+4.977%	7	25	-28.448%
2026-04-29	11.0500	11.0500	11.0500	11.0500	-0.450%	3	22	-24.887%
2026-04-28	11.2500	11.2500	11.1000	11.1000	+5.714%	3	19	-25.225%
2026-04-27	10.5000	10.5000	10.5000	10.5000	-14.703%	6	16	-20.952%
2026-04-20	12.5000	12.5000	12.3100	12.3100	-3.903%	2	16	-32.575%
2026-04-17	12.3500	12.8200	12.3500	12.8100	+5.000%	9	16	-35.207%
2026-04-16	11.8600	12.2000	11.8600	12.2000	+0.826%	4	13	-31.967%
2026-04-15	10.9000	12.1000	10.9000	12.1000	+14.151%	15	13	-31.405%
2026-04-14	10.2500	10.6000	10.2000	10.6000	+7.071%	5	10	-21.698%
2026-04-13	9.9000	9.9000	9.9000	9.9000	+6.452%	5	3	-16.162%
2026-04-10	9.5500	9.5500	9.3000	9.3000	-0.535%	5	3	-10.753%
2026-04-09	9.0000	9.4000	9.0000	9.3500	-2.604%	22	3	-11.230%
2026-04-08	10.0000	10.0000	9.6000	9.6000	+5.495%	8	3	-13.542%
2026-04-07	9.0600	9.1000	9.0600	9.1000	-8.081%	2	5	-8.791%
2026-04-06	11.8000	11.8000	9.9000	9.9000	-8.503%	2	4	-16.162%
2026-04-02	10.8200	10.8200	10.8200	10.8200	-7.915%	1	2	-23.290%
2026-04-01	11.6000	11.7500	11.6000	11.7500	+16.337%	2	2	-29.362%
2026-03-30	10.1000	10.1000	10.1000	10.1000	-16.872%	5	7	-17.822%
2026-03-25	12.5300	12.5300	12.1500	12.1500	+0.413%	2	2	-31.687%
2026-03-24	12.1000	12.1000	12.1000	12.1000	0.000%	4	2	-31.405%
2026-03-19	12.1000	12.1000	12.1000	12.1000	-8.954%	1	2	-31.405%
2026-03-16	13.2900	13.2900	13.2900	13.2900	-2.279%	1	1	-37.547%
2026-03-10	13.7000	13.7000	13.6000	13.6000	+2.256%	2	1	-38.971%
2026-03-09	13.0000	13.3000	12.7000	13.3000	-2.564%	18	1	-37.594%
2026-02-27	13.6500	13.6500	13.6500	13.6500	-1.087%	1	1	-39.194%
2026-02-24	13.7500	13.8000	13.7500	13.8000	-51.168%	2	204	-39.855%
2024-12-10	28.0000	28.2600	28.0000	28.2600	+23.568%	11	204	-70.630%
2024-12-05	22.8700	22.8700	22.8700	22.8700	+5.149%	1	194	-63.708%
2024-12-02	21.7500	21.7500	21.7500	21.7500	+6.098%	1	194	-61.839%
2024-11-26	20.5000	20.5000	20.5000	20.5000	+2.963%	1	195	-59.512%
2024-11-22	19.9100	19.9100	19.9100	19.9100	-2.831%	2	196	-58.312%
2024-11-19	20.4500	20.4900	20.4500	20.4900	+1.185%	6	197	-59.492%
2024-11-18	20.2500	20.2500	20.2500	20.2500	+15.714%	1	195	-59.012%
2024-11-15	17.5000	17.5000	17.5000	17.5000	+5.996%	2	194	-52.571%
2024-11-14	17.7500	17.7500	16.5100	16.5100	-11.475%	13	202	-49.727%
2024-11-13	18.5000	18.6500	18.5000	18.6500	+0.811%	6	193	-55.496%
2024-11-12	21.3500	21.3500	18.5000	18.5000	-14.943%	5	187	-55.135%
2024-11-11	20.6100	21.7500	20.6100	21.7500	+21.576%	31	182	-61.839%
2024-11-08	17.8900	17.8900	17.8900	17.8900	+23.379%	2	181	-53.605%
2024-11-07	14.5000	14.5000	14.5000	14.5000	+13.016%	1	180	-42.759%
2024-10-28	12.4600	13.2000	12.4600	12.8300	+14.656%	42	181	-35.308%
2024-10-24	11.0000	11.1900	11.0000	11.1900	+33.214%	4	139	-25.827%
2024-10-21	8.4000	8.4000	8.4000	8.4000	-2.665%	1	143	-1.190%
2024-10-16	8.6300	8.6300	8.6300	8.6300	+3.601%	1	142	-3.824%
2024-10-15	8.3300	8.3300	8.3300	8.3300	-2.573%	1	141	-0.360%
2024-10-14	8.0400	8.6000	8.0400	8.5500	-1.724%	75	141	-2.924%
2024-10-11	8.7500	8.7500	8.7000	8.7000	-21.622%	4	68	-4.598%
2024-10-09	11.1000	11.1000	11.1000	11.1000	+3.256%	1	66	-25.225%
2024-10-07	10.7500	10.7500	10.7500	10.7500	-16.147%	130	65	-22.791%
2024-09-26	12.8200	12.8200	12.8200	12.8200	+4.653%	1	1	-35.257%
2024-09-25	12.2500	12.2500	12.2500	12.2500	+3.114%	1	1	-32.245%
2024-09-24	11.8800	11.8800	11.8800	11.8800	+13.143%	1	1	-30.135%
2024-09-19	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-20.952%

.dark-mode .pRt1X7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRt1X7{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C1TSLL Jan 15 2027 1.00 Call (TSLL270115C00001000)option OPRA

TSLL20270115C1
TSLL Jan 15 2027 1.00 Call (TSLL270115C00001000)
option OPRA