Dark

TSLL20270115C1
TSLL Jan 15 2027 1.00 Call (TSLL270115C00001000)
option OPRA

EOD

Aug 13, 2026

7.49+5.791%(+0.41)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.3100	7.5000	7.2500	7.4900	+5.791%	8	37	0.000%
2026-08-12	6.8000	7.0900	6.8000	7.0800	+4.889%	75	37	+5.791%
2026-08-03	6.7000	6.7500	6.7000	6.7500	-5.594%	10	37	+10.963%
2026-07-30	7.1500	7.1500	7.1500	7.1500	+16.260%	1	37	+4.755%
2026-07-28	6.0500	6.1500	6.0500	6.1500	-10.870%	2	36	+21.789%
2026-07-23	7.7500	7.9300	6.9000	6.9000	-33.654%	28	36	+8.551%
2026-07-21	10.3500	10.4000	10.3500	10.4000	+0.483%	4	26	-27.981%
2026-07-17	10.1600	10.4500	10.1600	10.3500	-4.167%	6	26	-27.633%
2026-07-16	10.8000	10.8000	10.8000	10.8000	-2.703%	1	25	-30.648%
2026-07-13	11.5100	11.5100	11.1000	11.1000	-6.644%	33	27	-32.523%
2026-07-09	11.5600	11.8900	11.5600	11.8900	+7.602%	2	10	-37.006%
2026-07-08	11.4300	11.5500	11.0500	11.0500	-6.514%	18	10	-32.217%
2026-07-07	12.6000	12.6000	11.8200	11.8200	-8.726%	15	13	-36.633%
2026-07-06	11.8500	12.9500	11.8500	12.9500	+15.111%	15	11	-42.162%
2026-07-02	12.4000	12.4000	11.1000	11.2500	-16.790%	16	8	-33.422%
2026-07-01	13.5000	13.6500	13.4500	13.5200	+6.039%	10	8	-44.601%
2026-06-30	12.4800	12.7500	12.4800	12.7500	+5.546%	3	8	-41.255%
2026-06-29	11.2000	12.0800	11.2000	12.0800	+13.427%	22	7	-37.997%
2026-06-26	11.1000	11.1000	10.6500	10.6500	+3.398%	18	2	-29.671%
2026-06-25	10.3000	10.3000	10.3000	10.3000	-1.435%	2	2	-27.282%
2026-06-24	10.3500	10.4500	10.3500	10.4500	-3.687%	4	2	-28.325%
2026-06-23	11.3600	11.4000	10.8500	10.8500	-13.546%	12	2	-30.968%
2026-06-22	12.5600	12.5600	12.5500	12.5500	+10.573%	4	2	-40.319%
2026-06-18	11.3500	11.3500	11.3500	11.3500	-8.468%	6	20	-34.009%
2026-06-17	12.3100	12.4300	12.3000	12.4000	-0.402%	4	20	-39.597%
2026-06-16	12.4500	12.5000	12.4200	12.4500	-2.734%	8	20	-39.839%
2026-06-15	12.9000	12.9000	12.8000	12.8000	+4.235%	6	24	-41.484%
2026-06-12	12.2000	12.7500	11.9000	12.2800	+2.333%	28	24	-39.007%
2026-06-11	11.3700	12.0000	10.9500	12.0000	+5.541%	11	24	-37.583%
2026-06-10	11.1800	11.4100	11.1100	11.3700	-9.762%	4	23	-34.125%
2026-06-08	12.0000	12.6000	12.0000	12.6000	+7.692%	3	22	-40.556%
2026-06-05	12.8000	12.8000	11.6000	11.7000	-14.536%	37	23	-35.983%
2026-06-04	13.7000	13.8000	13.5000	13.6900	-5.911%	22	21	-45.289%
2026-06-03	13.8500	14.6500	13.8500	14.5500	+6.204%	10	18	-48.522%
2026-06-02	13.7000	13.7000	13.7000	13.7000	-0.725%	3	17	-45.328%
2026-06-01	13.9500	13.9500	13.8000	13.8000	-8.000%	8	17	-45.725%
2026-05-29	14.4500	15.1000	14.4000	15.0000	-1.961%	8	17	-50.067%
2026-05-28	15.3500	15.3500	15.3000	15.3000	-0.326%	4	17	-51.046%
2026-05-27	15.3500	15.3500	15.3500	15.3500	+13.620%	1	17	-51.205%
2026-05-21	13.5000	13.5100	13.5000	13.5100	+2.738%	3	17	-44.560%
2026-05-20	13.1500	13.1500	13.1500	13.1500	+7.347%	2	17	-43.042%
2026-05-19	12.2500	12.2500	12.2500	12.2500	-10.909%	5	17	-38.857%
2026-05-18	13.7500	13.7500	13.7500	13.7500	-3.846%	5	17	-45.527%
2026-05-15	14.4000	14.4000	14.3000	14.3000	-9.206%	4	17	-47.622%
2026-05-14	15.7000	15.7500	15.7000	15.7500	-1.254%	4	20	-52.444%
2026-05-13	15.0000	15.9500	15.0000	15.9500	+4.590%	12	17	-53.041%
2026-05-12	15.2500	15.2500	15.2500	15.2500	+8.773%	4	17	-50.885%
2026-05-11	14.0200	14.0200	14.0200	14.0200	-3.310%	5	17	-46.576%
2026-05-08	14.5500	14.5500	14.5000	14.5000	+15.538%	5	16	-48.345%
2026-05-06	12.6700	12.7000	12.5500	12.5500	+8.190%	6	20	-40.319%
2026-05-01	11.5500	11.6000	11.5500	11.6000	0.000%	6	25	-35.431%
2026-04-30	10.8000	11.6000	10.8000	11.6000	+4.977%	7	25	-35.431%
2026-04-29	11.0500	11.0500	11.0500	11.0500	-0.450%	3	22	-32.217%
2026-04-28	11.2500	11.2500	11.1000	11.1000	+5.714%	3	19	-32.523%
2026-04-27	10.5000	10.5000	10.5000	10.5000	-14.703%	6	16	-28.667%
2026-04-20	12.5000	12.5000	12.3100	12.3100	-3.903%	2	16	-39.155%
2026-04-17	12.3500	12.8200	12.3500	12.8100	+5.000%	9	16	-41.530%
2026-04-16	11.8600	12.2000	11.8600	12.2000	+0.826%	4	13	-38.607%
2026-04-15	10.9000	12.1000	10.9000	12.1000	+14.151%	15	13	-38.099%
2026-04-14	10.2500	10.6000	10.2000	10.6000	+7.071%	5	10	-29.340%
2026-04-13	9.9000	9.9000	9.9000	9.9000	+6.452%	5	3	-24.343%
2026-04-10	9.5500	9.5500	9.3000	9.3000	-0.535%	5	3	-19.462%
2026-04-09	9.0000	9.4000	9.0000	9.3500	-2.604%	22	3	-19.893%
2026-04-08	10.0000	10.0000	9.6000	9.6000	+5.495%	8	3	-21.979%
2026-04-07	9.0600	9.1000	9.0600	9.1000	-8.081%	2	5	-17.692%
2026-04-06	11.8000	11.8000	9.9000	9.9000	-8.503%	2	4	-24.343%
2026-04-02	10.8200	10.8200	10.8200	10.8200	-7.915%	1	2	-30.776%
2026-04-01	11.6000	11.7500	11.6000	11.7500	+16.337%	2	2	-36.255%
2026-03-30	10.1000	10.1000	10.1000	10.1000	-16.872%	5	7	-25.842%
2026-03-25	12.5300	12.5300	12.1500	12.1500	+0.413%	2	2	-38.354%
2026-03-24	12.1000	12.1000	12.1000	12.1000	0.000%	4	2	-38.099%
2026-03-19	12.1000	12.1000	12.1000	12.1000	-8.954%	1	2	-38.099%
2026-03-16	13.2900	13.2900	13.2900	13.2900	-2.279%	1	1	-43.642%
2026-03-10	13.7000	13.7000	13.6000	13.6000	+2.256%	2	1	-44.926%
2026-03-09	13.0000	13.3000	12.7000	13.3000	-2.564%	18	1	-43.684%
2026-02-27	13.6500	13.6500	13.6500	13.6500	-1.087%	1	1	-45.128%
2026-02-24	13.7500	13.8000	13.7500	13.8000	-51.168%	2	204	-45.725%
2024-12-10	28.0000	28.2600	28.0000	28.2600	+23.568%	11	204	-73.496%
2024-12-05	22.8700	22.8700	22.8700	22.8700	+5.149%	1	194	-67.250%
2024-12-02	21.7500	21.7500	21.7500	21.7500	+6.098%	1	194	-65.563%
2024-11-26	20.5000	20.5000	20.5000	20.5000	+2.963%	1	195	-63.463%
2024-11-22	19.9100	19.9100	19.9100	19.9100	-2.831%	2	196	-62.381%
2024-11-19	20.4500	20.4900	20.4500	20.4900	+1.185%	6	197	-63.446%
2024-11-18	20.2500	20.2500	20.2500	20.2500	+15.714%	1	195	-63.012%
2024-11-15	17.5000	17.5000	17.5000	17.5000	+5.996%	2	194	-57.200%
2024-11-14	17.7500	17.7500	16.5100	16.5100	-11.475%	13	202	-54.634%
2024-11-13	18.5000	18.6500	18.5000	18.6500	+0.811%	6	193	-59.839%
2024-11-12	21.3500	21.3500	18.5000	18.5000	-14.943%	5	187	-59.514%
2024-11-11	20.6100	21.7500	20.6100	21.7500	+21.576%	31	182	-65.563%
2024-11-08	17.8900	17.8900	17.8900	17.8900	+23.379%	2	181	-58.133%
2024-11-07	14.5000	14.5000	14.5000	14.5000	+13.016%	1	180	-48.345%
2024-10-28	12.4600	13.2000	12.4600	12.8300	+14.656%	42	181	-41.621%
2024-10-24	11.0000	11.1900	11.0000	11.1900	+33.214%	4	139	-33.065%
2024-10-21	8.4000	8.4000	8.4000	8.4000	-2.665%	1	143	-10.833%
2024-10-16	8.6300	8.6300	8.6300	8.6300	+3.601%	1	142	-13.210%
2024-10-15	8.3300	8.3300	8.3300	8.3300	-2.573%	1	141	-10.084%
2024-10-14	8.0400	8.6000	8.0400	8.5500	-1.724%	75	141	-12.398%
2024-10-11	8.7500	8.7500	8.7000	8.7000	-21.622%	4	68	-13.908%
2024-10-09	11.1000	11.1000	11.1000	11.1000	+3.256%	1	66	-32.523%
2024-10-07	10.7500	10.7500	10.7500	10.7500	-16.147%	130	65	-30.326%
2024-09-26	12.8200	12.8200	12.8200	12.8200	+4.653%	1	1	-41.576%
2024-09-25	12.2500	12.2500	12.2500	12.2500	+3.114%	1	1	-38.857%
2024-09-24	11.8800	11.8800	11.8800	11.8800	+13.143%	1	1	-36.953%
2024-09-19	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-28.667%

.dark-mode .VQtWKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQtWKv{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C1TSLL Jan 15 2027 1.00 Call (TSLL270115C00001000)option OPRA

TSLL20270115C1
TSLL Jan 15 2027 1.00 Call (TSLL270115C00001000)
option OPRA