Dark

Check out our Dark Pool Levels

TSLL20261009P9
TSLL Oct 9 2026 9.00 Put (TSLL261009P00009000)
option OPRA

EOD

Sep 29, 2026

0.5000+19.048%(+0.0800)815

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4100	0.5500	0.4100	0.5000	+19.048%	815	2,352	0.000%
2026-09-28	0.2300	0.4500	0.2300	0.4200	+82.609%	1,080	1,776	+19.048%
2026-09-25	0.1500	0.3200	0.1500	0.2300	+21.053%	468	1,038	+117.391%
2026-09-24	0.2000	0.2100	0.1600	0.1900	-5.000%	98	899	+163.158%
2026-09-23	0.2000	0.2300	0.1600	0.2000	-9.091%	204	897	+150.000%
2026-09-22	0.2300	0.2900	0.2100	0.2200	-26.667%	280	771	+127.273%
2026-09-21	0.3500	0.3500	0.2700	0.3000	-30.233%	376	623	+66.667%
2026-09-18	0.4300	0.5600	0.3800	0.4300	-4.444%	204	626	+16.279%
2026-09-17	0.4500	0.5900	0.4000	0.4500	-25.000%	67	465	+11.111%
2026-09-16	0.6500	0.7000	0.5400	0.6000	-13.043%	37	449	-16.667%
2026-09-15	0.6900	0.7200	0.5700	0.6900	+21.053%	57	452	-27.536%
2026-09-14	0.5900	0.6600	0.5000	0.5700	+9.615%	75	394	-12.281%
2026-09-11	0.5600	0.5600	0.5000	0.5200	-10.345%	61	332	-3.846%
2026-09-10	0.6500	0.6500	0.4700	0.5800	+18.367%	67	323	-13.793%
2026-09-09	0.4900	0.5500	0.4700	0.4900	-3.922%	89	271	+2.041%
2026-09-08	0.7400	0.7500	0.5100	0.5100	-36.250%	101	254	-1.961%
2026-09-04	0.7000	0.8900	0.6400	0.8000	+73.913%	174	60	-37.500%
2026-09-03	0.5800	0.6400	0.4000	0.4600	-38.667%	33	60	+8.696%
2026-09-02	0.8900	0.9300	0.7500	0.7500	-6.250%	25	46	-33.333%
2026-09-01	0.7500	0.9000	0.7100	0.8000	+23.077%	42	37	-37.500%
2026-08-31	0.6400	0.6600	0.6400	0.6500	-36.275%	15	0	-23.077%
2026-08-28	1.0200	1.0200	1.0200	1.0200	+12.088%	1	0	-50.980%
2026-08-27	0.9000	0.9100	0.9000	0.9100	0.000%	3	0	-45.055%

Share