Dark

Check out our API

TSLL20261009P9.5
TSLL Oct 9 2026 9.50 Put (TSLL261009P00009500)
option OPRA

EOD

Sep 29, 2026

0.7600+5.556%(+0.0400)405

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8500	0.8600	0.7500	0.7600	+5.556%	405	2,848	0.000%
2026-09-28	0.3700	0.7200	0.3700	0.7200	+80.000%	579	2,630	+5.556%
2026-09-25	0.3300	0.5000	0.2500	0.4000	+37.931%	461	2,205	+90.000%
2026-09-24	0.3300	0.3600	0.2600	0.2900	-9.375%	137	1,941	+162.069%
2026-09-23	0.3000	0.3600	0.2600	0.3200	-8.571%	126	1,861	+137.500%
2026-09-22	0.3800	0.4800	0.3400	0.3500	-22.222%	85	1,814	+117.143%
2026-09-21	0.5300	0.5300	0.4300	0.4500	-29.688%	263	1,825	+68.889%
2026-09-18	0.6700	0.7800	0.6300	0.6400	-7.246%	225	1,660	+18.750%
2026-09-17	0.8800	0.8800	0.5800	0.6900	-24.176%	60	1,455	+10.145%
2026-09-16	0.8800	0.9900	0.8500	0.9100	-9.000%	215	1,441	-16.484%
2026-09-15	0.8500	1.0100	0.7800	1.0000	+11.111%	1,005	1,241	-24.000%
2026-09-14	1.0200	1.0200	0.6700	0.9000	+16.883%	43	272	-15.556%
2026-09-11	0.9300	0.9300	0.7400	0.7700	-3.750%	30	262	-1.299%
2026-09-10	0.9100	1.0800	0.7500	0.8000	+5.263%	77	250	-5.000%
2026-09-09	0.6400	0.7800	0.6400	0.7600	-2.564%	62	209	0.000%
2026-09-08	1.0000	1.0400	0.7500	0.7800	-26.415%	144	188	-2.564%
2026-09-04	1.1500	1.2500	0.8800	1.0600	+73.770%	137	66	-28.302%
2026-09-03	0.8000	0.8000	0.5900	0.6100	-46.018%	32	66	+24.590%
2026-09-02	1.1300	1.2700	1.1300	1.1300	+7.619%	5	53	-32.743%
2026-09-01	0.9500	1.1000	0.9500	1.0500	+20.690%	6	50	-27.619%
2026-08-31	1.2200	1.2200	0.7900	0.8700	-29.839%	31	0	-12.644%
2026-08-28	1.1700	1.2400	1.1700	1.2400	0.000%	26	0	-38.710%

Share