Dark

Check out our Dark Pool Levels

TSLL20261009P8
TSLL Oct 9 2026 8.00 Put (TSLL261009P00008000)
option OPRA

EOD

Sep 29, 2026

0.1100+10.000%(+0.0100)877

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.1500	0.1000	0.1100	+10.000%	877	1,597	0.000%
2026-09-28	0.0400	0.1200	0.0400	0.1000	+66.667%	301	1,129	+10.000%
2026-09-25	0.0700	0.0800	0.0400	0.0600	0.000%	81	832	+83.333%
2026-09-24	0.0600	0.0700	0.0200	0.0600	-14.286%	18	825	+83.333%
2026-09-23	0.0500	0.1000	0.0500	0.0700	0.000%	246	831	+57.143%
2026-09-22	0.0800	0.1000	0.0600	0.0700	-22.222%	56	674	+57.143%
2026-09-21	0.1200	0.1300	0.0900	0.0900	-52.632%	201	718	+22.222%
2026-09-18	0.1500	0.2100	0.1400	0.1900	0.000%	179	834	-42.105%
2026-09-17	0.2000	0.2100	0.1700	0.1900	-24.000%	199	678	-42.105%
2026-09-16	0.3600	0.3600	0.2200	0.2500	-10.714%	23	709	-56.000%
2026-09-15	0.2500	0.3000	0.2500	0.2800	+27.273%	7	704	-60.714%
2026-09-14	0.2500	0.2800	0.2200	0.2200	-8.333%	227	702	-50.000%
2026-09-11	0.3900	0.3900	0.2100	0.2400	-4.000%	66	644	-54.167%
2026-09-10	0.2400	0.2800	0.2200	0.2500	+4.167%	69	636	-56.000%
2026-09-09	0.3000	0.3000	0.2100	0.2400	-4.000%	56	591	-54.167%
2026-09-08	0.3500	0.4700	0.2400	0.2500	-37.500%	141	555	-56.000%
2026-09-04	0.4100	0.4300	0.2300	0.4000	+81.818%	456	137	-72.500%
2026-09-03	0.3000	0.3200	0.2000	0.2200	-46.341%	17	137	-50.000%
2026-09-02	0.4400	0.4600	0.3800	0.4100	+2.500%	37	146	-73.171%
2026-09-01	0.3600	0.5200	0.2600	0.4000	+29.032%	83	114	-72.500%
2026-08-31	0.3700	0.3800	0.2400	0.3100	-35.417%	13	0	-64.516%
2026-08-28	0.4700	0.5200	0.4500	0.4800	+4.348%	19	0	-77.083%
2026-08-27	0.4600	0.4800	0.4600	0.4600	0.000%	11	0	-76.087%

Share