Dark

Check out our Dark Pool Levels

TSLL20261009P8.5
TSLL Oct 9 2026 8.50 Put (TSLL261009P00008500)
option OPRA

EOD

Sep 29, 2026

0.2500+13.636%(+0.0300)529

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.3400	0.2200	0.2500	+13.636%	529	1,758	0.000%
2026-09-28	0.1100	0.2400	0.1100	0.2200	+100.000%	856	1,346	+13.636%
2026-09-25	0.0900	0.1800	0.0900	0.1100	+10.000%	242	691	+127.273%
2026-09-24	0.1100	0.1400	0.1000	0.1000	-23.077%	33	610	+150.000%
2026-09-23	0.1200	0.1400	0.1000	0.1300	+8.333%	59	616	+92.308%
2026-09-22	0.1300	0.1800	0.1200	0.1200	-25.000%	278	588	+108.333%
2026-09-21	0.1800	0.1900	0.1600	0.1600	-40.741%	174	607	+56.250%
2026-09-18	0.2800	0.3400	0.2700	0.2700	-6.897%	118	663	-7.407%
2026-09-17	0.3100	0.3200	0.2400	0.2900	-30.952%	178	559	-13.793%
2026-09-16	0.5100	0.5400	0.3500	0.4200	-16.000%	46	622	-40.476%
2026-09-15	0.4300	0.5000	0.3800	0.5000	+25.000%	52	620	-50.000%
2026-09-14	0.4000	0.4100	0.3600	0.4000	+17.647%	19	574	-37.500%
2026-09-11	0.3800	0.3800	0.3100	0.3400	-12.821%	113	567	-26.471%
2026-09-10	0.4600	0.5100	0.3400	0.3900	+8.333%	299	560	-35.897%
2026-09-09	0.3500	0.3700	0.3100	0.3600	-10.000%	48	299	-30.556%
2026-09-08	0.5000	0.5000	0.3600	0.4000	-31.034%	119	261	-37.500%
2026-09-04	0.5300	0.6200	0.4900	0.5800	+93.333%	159	105	-56.897%
2026-09-03	0.3400	0.3400	0.3000	0.3000	-50.000%	2	105	-16.667%
2026-09-02	0.5500	0.6600	0.5400	0.6000	+7.143%	19	107	-58.333%
2026-09-01	0.5600	0.6100	0.4800	0.5600	+24.444%	70	92	-55.357%
2026-08-31	0.5200	0.5200	0.4200	0.4500	-30.769%	19	0	-44.444%
2026-08-28	0.5900	0.7600	0.5900	0.6500	-2.985%	13	0	-61.538%
2026-08-27	0.6700	0.6700	0.6700	0.6700	0.000%	1	0	-62.687%

Share