Dark

Check out our API

TSLL20261009P7
TSLL Oct 9 2026 7.00 Put (TSLL261009P00007000)
option OPRA

EOD

Sep 29, 2026

0.0200+100.000%(+0.0100)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0600	0.0100	0.0200	+100.000%	35	262	0.000%
2026-09-28	0.0200	0.0400	0.0100	0.0100	-50.000%	137	259	+100.000%
2026-09-25	0.0600	0.0600	0.0200	0.0200	-33.333%	7	171	0.000%
2026-09-23	0.0200	0.0300	0.0200	0.0300	+50.000%	56	165	-33.333%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-60.000%	7	167	0.000%
2026-09-21	0.0700	0.0700	0.0300	0.0500	-37.500%	28	162	-60.000%
2026-09-18	0.0800	0.0800	0.0800	0.0800	+14.286%	10	158	-75.000%
2026-09-17	0.2500	0.2500	0.0600	0.0700	0.000%	59	155	-71.429%
2026-09-16	0.1000	0.1000	0.0700	0.0700	-36.364%	12	106	-71.429%
2026-09-15	0.0900	0.1200	0.0800	0.1100	+37.500%	17	99	-81.818%
2026-09-14	0.2700	0.2700	0.0800	0.0800	-11.111%	30	96	-75.000%
2026-09-11	0.0700	0.1000	0.0700	0.0900	0.000%	62	94	-77.778%
2026-09-10	0.1200	0.1200	0.0900	0.0900	-25.000%	33	90	-77.778%
2026-09-09	0.1200	0.1200	0.1200	0.1200	+33.333%	4	66	-83.333%
2026-09-08	0.2000	0.2000	0.0700	0.0900	-35.714%	49	62	-77.778%
2026-09-04	0.1700	0.1800	0.1400	0.1400	-39.130%	37	2	-85.714%
2026-08-31	0.2700	0.2700	0.0900	0.2300	0.000%	7	2	-91.304%
2026-08-28	0.2300	0.2300	0.2200	0.2300	0.000%	3	0	-91.304%

Share