Dark

Check out our Level2View

TSLL20261009P7.5
TSLL Oct 9 2026 7.50 Put (TSLL261009P00007500)
option OPRA

EOD

Sep 29, 2026

0.0500+25.000%(+0.0100)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0600	0.0300	0.0500	+25.000%	212	1,751	0.000%
2026-09-28	0.0400	0.0400	0.0300	0.0400	+33.333%	180	1,581	+25.000%
2026-09-25	0.0400	0.0500	0.0200	0.0300	+50.000%	227	1,422	+66.667%
2026-09-24	0.0200	0.0200	0.0200	0.0200	-50.000%	1	1,247	+150.000%
2026-09-23	0.0400	0.0400	0.0200	0.0400	0.000%	8	1,248	+25.000%
2026-09-22	0.0500	0.0600	0.0400	0.0400	-20.000%	333	1,252	+25.000%
2026-09-21	0.0700	0.0700	0.0500	0.0500	-50.000%	609	957	0.000%
2026-09-18	0.0600	0.1100	0.0600	0.1000	-16.667%	21	355	-50.000%
2026-09-17	0.1100	0.1300	0.0700	0.1200	-29.412%	73	344	-58.333%
2026-09-16	0.1500	0.1700	0.1400	0.1700	-5.556%	29	370	-70.588%
2026-09-15	0.1800	0.1800	0.1400	0.1800	+28.571%	18	395	-72.222%
2026-09-14	0.1800	0.1800	0.1300	0.1400	+7.692%	54	386	-64.286%
2026-09-11	0.1400	0.1700	0.1200	0.1300	-13.333%	26	340	-61.538%
2026-09-10	0.1500	0.1500	0.1400	0.1500	+7.143%	16	317	-66.667%
2026-09-09	0.2000	0.2000	0.1400	0.1400	-17.647%	2	323	-64.286%
2026-09-08	0.1900	0.1900	0.1500	0.1700	-29.167%	16	322	-70.588%
2026-09-04	0.2000	0.2800	0.1600	0.2400	+84.615%	205	144	-79.167%
2026-09-03	0.1500	0.2100	0.1300	0.1300	-51.852%	8	144	-61.538%
2026-09-02	0.3100	0.3100	0.2600	0.2700	0.000%	16	145	-81.481%
2026-09-01	0.2200	0.2700	0.2200	0.2700	-3.571%	7	132	-81.481%
2026-08-31	0.2800	0.2800	0.2000	0.2800	-20.000%	29	0	-82.143%
2026-08-28	0.3000	0.3500	0.2900	0.3500	+12.903%	127	0	-85.714%
2026-08-27	0.3100	0.3100	0.3100	0.3100	0.000%	1	0	-83.871%

Share