Dark

Check out our API

TSLL20261009P6.5
TSLL Oct 9 2026 6.50 Put (TSLL261009P00006500)
option OPRA

EOD

Sep 29, 2026

0.0300-25.000%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0300	0.0100	0.0300	-25.000%	7	135	0.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-20.000%	1	135	-25.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	135	-40.000%
2026-09-16	0.0500	0.1200	0.0500	0.0500	-28.571%	7	135	-40.000%
2026-09-15	0.0700	0.0700	0.0500	0.0700	+40.000%	10	128	-57.143%
2026-09-14	0.0400	0.0500	0.0400	0.0500	+66.667%	20	121	-40.000%
2026-09-11	0.0700	0.0700	0.0200	0.0300	-40.000%	58	101	0.000%
2026-09-08	0.1200	0.1200	0.0400	0.0500	-37.500%	126	101	-40.000%
2026-08-31	0.0700	0.0900	0.0500	0.0800	0.000%	6	1	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC