Dark

Check out our Level2View

TSLL20261009P15
TSLL Oct 9 2026 15.00 Put (TSLL261009P00015000)
option OPRA

EOD

Sep 28, 2026

5.73+23.226%(+1.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.7300	5.7300	5.7300	5.7300	+23.226%	1	18	0.000%
2026-09-23	4.6500	4.6500	4.6500	4.6500	-16.216%	3	18	+23.226%
2026-09-18	5.5500	5.5500	5.5500	5.5500	+14.433%	1	20	+3.243%
2026-09-17	4.8500	4.8500	4.8500	4.8500	-16.235%	10	20	+18.144%
2026-09-15	5.7900	5.7900	5.7900	5.7900	+3.209%	3	10	-1.036%
2026-09-14	5.6100	5.6100	5.6100	5.6100	+19.872%	1	7	+2.139%
2026-09-03	4.8800	5.0100	4.6800	4.6800	-21.212%	4	6	+22.436%
2026-09-01	5.6800	5.9400	5.6800	5.9400	+8.000%	3	6	-3.535%
2026-08-31	5.5000	5.5000	5.5000	5.5000	-10.569%	2	0	+4.182%
2026-08-28	6.1500	6.1500	6.1500	6.1500	0.000%	5	0	-6.829%

Share