Dark

Check out our Level2View

TSLL20261009P14
TSLL Oct 9 2026 14.00 Put (TSLL261009P00014000)
option OPRA

EOD

Sep 29, 2026

5.05+37.602%(+1.38)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0500	5.0500	5.0500	5.0500	+37.602%	10	23	0.000%
2026-09-24	3.6700	3.6700	3.6700	3.6700	-0.542%	1	23	+37.602%
2026-09-23	3.6900	3.6900	3.6900	3.6900	-3.150%	3	23	+36.856%
2026-09-22	3.8100	3.8100	3.8100	3.8100	-4.030%	2	23	+32.546%
2026-09-21	4.0000	4.0000	3.8700	3.9700	-11.778%	11	23	+27.204%
2026-09-18	4.5000	4.5000	4.5000	4.5000	-3.226%	4	19	+12.222%
2026-09-16	4.6500	4.6500	4.6500	4.6500	-4.517%	1	19	+8.602%
2026-09-15	4.8300	4.8700	4.8300	4.8700	+4.506%	3	18	+3.696%
2026-09-14	4.6600	4.6600	4.6600	4.6600	+12.833%	1	16	+8.369%
2026-09-09	4.1300	4.1300	4.1300	4.1300	-6.772%	10	15	+22.276%
2026-09-08	4.4300	4.4300	4.4300	4.4300	-9.221%	1	5	+13.995%
2026-09-01	4.8800	4.8800	4.8800	4.8800	0.000%	4	4	+3.484%

Share