Dark

Check out our Dark Pool Levels

TSLL20261009P13
TSLL Oct 9 2026 13.00 Put (TSLL261009P00013000)
option OPRA

EOD

Sep 28, 2026

3.86+44.569%(+1.19)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.5200	3.8600	3.5200	3.8600	+44.569%	5	12	0.000%
2026-09-24	2.6700	2.6700	2.6700	2.6700	-2.198%	1	12	+44.569%
2026-09-23	2.7300	2.7300	2.7300	2.7300	-6.507%	3	13	+41.392%
2026-09-22	2.9400	2.9400	2.9200	2.9200	-2.013%	4	13	+32.192%
2026-09-21	2.9800	2.9800	2.9800	2.9800	-11.573%	4	9	+29.530%
2026-09-17	3.3700	3.3700	3.3700	3.3700	-8.919%	7	9	+14.540%
2026-09-16	3.7000	3.7000	3.7000	3.7000	-8.416%	4	16	+4.324%
2026-09-15	3.8300	4.0400	3.8300	4.0400	+9.783%	8	12	-4.455%
2026-09-14	3.6800	3.6800	3.6800	3.6800	+7.289%	1	16	+4.891%
2026-09-11	3.4300	3.4300	3.4300	3.4300	-2.279%	7	15	+12.536%
2026-09-10	3.5100	3.5100	3.5100	3.5100	+0.862%	7	8	+9.972%
2026-09-08	3.4800	3.4800	3.4800	3.4800	+21.678%	1	8	+10.920%
2026-09-03	2.9500	2.9500	2.7900	2.8600	-25.714%	11	7	+34.965%
2026-09-01	3.8500	3.8500	3.8500	3.8500	0.000%	7	7	+0.260%

Share