Dark

Check out our API

TSLL20261009P12
TSLL Oct 9 2026 12.00 Put (TSLL261009P00012000)
option OPRA

EOD

Sep 29, 2026

2.99+9.524%(+0.26)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9800	2.9900	2.9800	2.9900	+9.524%	32	67	0.000%
2026-09-28	2.7100	2.7300	2.7100	2.7300	+24.091%	2	63	+9.524%
2026-09-25	2.2000	2.2000	2.2000	2.2000	+21.547%	5	63	+35.909%
2026-09-24	2.0300	2.0300	1.8100	1.8100	-3.209%	13	67	+65.193%
2026-09-23	1.9400	1.9400	1.8500	1.8700	-8.780%	6	58	+59.893%
2026-09-22	2.0500	2.0500	2.0500	2.0500	-4.651%	1	60	+45.854%
2026-09-21	2.1700	2.1700	2.1000	2.1500	-19.776%	6	60	+39.070%
2026-09-18	2.6800	2.6800	2.6800	2.6800	+7.200%	1	58	+11.567%
2026-09-17	2.4800	2.5600	2.4800	2.5000	-16.388%	22	57	+19.600%
2026-09-15	2.9400	2.9900	2.7200	2.9900	+3.460%	38	51	0.000%
2026-09-14	2.8500	2.8900	2.6600	2.8900	+12.451%	21	18	+3.460%
2026-09-11	2.5800	2.5800	2.5700	2.5700	+0.784%	8	30	+16.342%
2026-09-10	2.5300	2.5500	2.5300	2.5500	-1.163%	5	22	+17.255%
2026-09-09	2.5900	2.5900	2.5800	2.5800	+22.275%	16	17	+15.891%
2026-09-03	2.0500	2.1100	2.0500	2.1100	-31.935%	2	1	+41.706%
2026-09-01	3.0500	3.1000	2.9700	3.1000	0.000%	3	1	-3.548%

Share