Dark

Check out our API

TSLL20261009P12.5
TSLL Oct 9 2026 12.50 Put (TSLL261009P00012500)
option OPRA

EOD

Sep 28, 2026

3.22+45.701%(+1.01)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.2200	3.2200	3.2200	3.2200	+45.701%	14	24	0.000%
2026-09-24	2.2100	2.2100	2.2100	2.2100	-31.366%	1	13	+45.701%
2026-09-16	3.2200	3.2200	3.2200	3.2200	+7.333%	2	12	0.000%
2026-09-08	3.4300	3.4300	3.0000	3.0000	+20.968%	14	10	+7.333%
2026-09-03	2.4100	2.5200	2.4100	2.4800	-27.059%	4	2	+29.839%
2026-09-01	3.3000	3.4000	3.3000	3.4000	0.000%	4	1	-5.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC