Dark

Check out our API

TSLL20261009P11
TSLL Oct 9 2026 11.00 Put (TSLL261009P00011000)
option OPRA

EOD

Sep 29, 2026

2.11+11.053%(+0.21)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1000	2.1100	2.0200	2.1100	+11.053%	12	1,201	0.000%
2026-09-28	1.5000	1.9000	1.5000	1.9000	+40.741%	21	1,197	+11.053%
2026-09-25	1.3000	1.5000	1.2200	1.3500	+21.622%	26	1,180	+56.296%
2026-09-24	1.0800	1.2000	0.8600	1.1100	-1.770%	56	1,168	+90.090%
2026-09-23	1.0500	1.1500	0.9000	1.1300	+0.893%	55	1,133	+86.726%
2026-09-22	1.2100	1.2400	1.1200	1.1200	-12.500%	7	1,109	+88.393%
2026-09-21	1.4200	1.4200	1.2500	1.2800	-28.090%	21	1,104	+64.844%
2026-09-18	1.8000	1.9200	1.5800	1.7800	+6.587%	21	1,102	+18.539%
2026-09-17	1.6700	1.6800	1.5600	1.6700	-8.743%	154	1,086	+26.347%
2026-09-16	2.0300	2.0300	1.8300	1.8300	-9.406%	17	943	+15.301%
2026-09-15	1.9600	2.0600	1.8500	2.0200	+6.878%	24	926	+4.455%
2026-09-14	2.0200	2.0200	1.8900	1.8900	+8.000%	5	910	+11.640%
2026-09-10	1.8000	1.8000	1.7400	1.7500	+6.061%	4	907	+20.571%
2026-09-09	1.5800	1.7100	1.5800	1.6500	-2.941%	3	909	+27.879%
2026-09-08	2.0400	2.0400	1.7000	1.7000	-26.407%	10	908	+24.118%
2026-09-04	1.0700	2.3100	1.0700	2.3100	+56.081%	22	906	-8.658%
2026-09-03	1.5000	1.5000	1.3300	1.4800	-37.288%	46	906	+42.568%
2026-09-02	2.2500	2.3600	2.2500	2.3600	+7.763%	3	896	-10.593%
2026-09-01	2.0700	2.1900	2.0600	2.1900	+20.330%	12	895	-3.653%
2026-08-31	1.8500	1.8500	1.7800	1.8200	-15.349%	1,593	0	+15.934%
2026-08-28	2.1500	2.1500	2.1500	2.1500	-0.922%	1	0	-1.860%
2026-08-27	2.1700	2.1700	2.1700	2.1700	0.000%	5	0	-2.765%

Share