Dark

Check out our API

TSLL20261009P11.5
TSLL Oct 9 2026 11.50 Put (TSLL261009P00011500)
option OPRA

EOD

Sep 29, 2026

2.55+5.372%(+0.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5200	2.5500	2.5200	2.5500	+5.372%	2	75	0.000%
2026-09-28	2.2200	2.4200	2.1900	2.4200	+39.884%	7	75	+5.372%
2026-09-25	1.5800	1.7300	1.5500	1.7300	+6.790%	3	74	+47.399%
2026-09-24	1.6200	1.6200	1.6200	1.6200	+23.664%	10	74	+57.407%
2026-09-23	1.3500	1.3500	1.2600	1.3100	-9.028%	9	64	+94.656%
2026-09-22	1.5400	1.5400	1.4400	1.4400	-30.769%	63	63	+77.083%
2026-09-17	2.0300	2.1400	2.0000	2.0800	-11.489%	59	61	+22.596%
2026-09-14	2.2900	2.3500	2.2900	2.3500	+16.337%	2	10	+8.511%
2026-09-09	1.9200	2.0200	1.9200	2.0200	-21.705%	4	10	+26.238%
2026-09-04	2.4600	2.5800	2.4600	2.5800	+44.944%	2	7	-1.163%
2026-09-03	2.1700	2.1700	1.6900	1.7800	-37.324%	7	7	+43.258%
2026-09-02	2.7400	2.8400	2.7200	2.8400	+8.397%	5	4	-10.211%
2026-09-01	2.4700	2.6200	2.4600	2.6200	0.000%	12	3	-2.672%

Share