Dark

Check out our API

TSLL20261009P10
TSLL Oct 9 2026 10.00 Put (TSLL261009P00010000)
option OPRA

EOD

Sep 29, 2026

1.23+17.143%(+0.18)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0600	1.2800	1.0600	1.2300	+17.143%	113	1,676	0.000%
2026-09-28	0.8000	1.1100	0.8000	1.0500	+61.538%	209	1,657	+17.143%
2026-09-25	0.6000	0.8000	0.5800	0.6500	+22.642%	276	1,628	+89.231%
2026-09-24	0.5600	0.6000	0.4500	0.5300	+1.923%	287	1,445	+132.075%
2026-09-23	0.4600	0.6000	0.4200	0.5200	-3.704%	145	1,289	+136.538%
2026-09-22	0.6500	0.6900	0.5400	0.5400	-5.263%	151	1,193	+127.778%
2026-09-21	0.7000	0.7700	0.5700	0.5700	-43.564%	206	1,050	+115.789%
2026-09-18	1.0200	1.0200	0.9600	1.0100	+2.020%	149	904	+21.782%
2026-09-17	0.9400	1.0400	0.8400	0.9900	-18.852%	475	762	+24.242%
2026-09-16	1.1000	1.2200	1.1000	1.2200	-10.294%	20	293	+0.820%
2026-09-15	1.1700	1.3600	1.1200	1.3600	+18.261%	99	275	-9.559%
2026-09-14	1.1000	1.3000	1.0900	1.1500	+15.000%	15	222	+6.957%
2026-09-11	1.1100	1.1100	1.0000	1.0000	-10.714%	26	215	+23.000%
2026-09-10	1.2500	1.3900	1.0500	1.1200	+8.738%	26	204	+9.821%
2026-09-09	1.0100	1.0700	0.9400	1.0300	-1.905%	49	190	+19.417%
2026-09-08	1.2800	1.3700	1.0300	1.0500	-29.054%	70	172	+17.143%
2026-09-04	1.2400	1.5400	1.1900	1.4800	+85.000%	88	95	-16.892%
2026-09-03	1.0000	1.0000	0.7600	0.8000	-48.387%	42	95	+53.750%
2026-09-02	1.3500	1.5500	1.3500	1.5500	+19.231%	16	81	-20.645%
2026-09-01	1.4000	1.4000	1.2700	1.3000	+18.182%	45	71	-5.385%
2026-08-31	1.2500	1.2500	1.1000	1.1000	-33.735%	27	0	+11.818%
2026-08-28	1.4900	1.6600	1.4900	1.6600	+13.699%	11	0	-25.904%
2026-08-27	1.4600	1.4600	1.4600	1.4600	0.000%	2	0	-15.753%

Share